Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517C00005000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 71 | 165.63% |
GRAB240719C00005000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 842 | 68.75% |
GRAB240920C00005000 | 2024-04-19 11:21AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 44.92% |
GRAB241018C00005000 | 2024-04-30 2:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,219 | 50.00% |
GRAB250117C00005000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.10 | 0.00 | - | 4 | 3,433 | 40.23% |
GRAB260116C00005000 | 2024-05-06 2:11PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 135 | 2,009 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRAB250117P00005000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 1.72 | 1.45 | 1.65 | 0.00 | - | 9 | 25 | 44.53% |
GRAB260116P00005000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 1.65 | 1.55 | 1.70 | 0.00 | - | 5 | 20 | 32.23% |