Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517C00004500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 322 | 112.50% |
GRAB240621C00004500 | 2024-04-29 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 142 | 61.72% |
GRAB240719C00004500 | 2024-05-02 12:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 174 | 48.44% |
GRAB240816C00004500 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 41.02% |
GRAB240920C00004500 | 2024-04-22 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 44.14% |
GRAB241018C00004500 | 2024-05-08 10:44AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6,806 | 40.23% |
GRAB250117C00004500 | 2024-05-06 9:46AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 1,907 | 47.66% |
GRAB260116C00004500 | 2024-05-06 3:06PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.60 | -0.05 | -12.50% | 2 | 549 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 2024-05-17 | 1.26 | 0.95 | 1.10 | 0.00 | - | 6 | 0 | 112.50% |
GRAB250117P00004500 | 2023-12-01 10:36AM EDT | 2025-01-17 | 1.49 | 1.20 | 1.35 | 0.00 | - | 19 | 301 | 50.00% |
GRAB260116P00004500 | 2024-04-22 9:49AM EDT | 2026-01-16 | 1.25 | 1.15 | 2.30 | 0.00 | - | - | 5 | 57.32% |