La bourse ferme dans 7 h 39 min
CAC 40
8 130,54 +54,86 (+0,68 %) Euro Stoxx 50
5 033,65 +17,55 (+0,35 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0743 -0,0015 (-0,14 %) Gold future
2 318,80 -5,40 (-0,23 %) Bitcoin EUR
57 956,66 -1 201,34 (-2,03 %)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00004000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GRAB240621C00004000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| GRAB240719C00004000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRAB240816C00004000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GRAB240920C00004000 | 2024-05-06 11:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GRAB241018C00004000 | 2024-04-29 9:40AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GRAB250117C00004000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GRAB260116C00004000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00004000 | 2024-05-07 11:55AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB240621P00004000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GRAB240719P00004000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GRAB250117P00004000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
