La bourse est fermée
Dow Jones
38 971,44 +87,18 (+0,22 %) Nasdaq
16 288,74 -43,82 (-0,27 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 151,24 -976,91 (-1,65 %)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:05PM EDT. Marché ouvert.
Prix d’exercice:3.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00003500 | 2024-05-08 11:47AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 210 | 62,839 | 56.25% |
| GRAB240621C00003500 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 47 | 6,976 | 41.80% |
| GRAB240719C00003500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 23,725 | 41.02% |
| GRAB240816C00003500 | 2024-05-07 11:48AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 51 | 607 | 41.60% |
| GRAB240920C00003500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 157 | 41.80% |
| GRAB241018C00003500 | 2024-05-06 10:38AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 6,869 | 43.56% |
| GRAB250117C00003500 | 2024-05-08 12:02PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 4 | 8,022 | 47.85% |
| GRAB260116C00003500 | 2024-05-08 10:20AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | +0.05 | +5.56% | 10 | 890 | 0.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00003500 | 2024-05-08 12:02PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 54 | 55,951 | 51.56% |
| GRAB240621P00003500 | 2024-05-08 11:11AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 19 | 1,564 | 39.84% |
| GRAB240719P00003500 | 2024-05-07 11:35AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | 0.00 | - | 40 | 2,342 | 31.25% |
| GRAB240816P00003500 | 2024-05-08 11:05AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 8 | 14 | 33.40% |
| GRAB240920P00003500 | 2024-05-03 10:08AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 13 | 34.77% |
| GRAB241018P00003500 | 2024-05-07 10:17AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.30 | 0.00 | - | 3 | 14,711 | 31.64% |
| GRAB250117P00003500 | 2024-05-06 9:53AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 2 | 742 | 33.99% |
| GRAB260116P00003500 | 2024-05-02 11:17AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 181 | 38.67% |
