La bourse ferme dans 4 h 14 min
CAC 40
8 154,33 +78,65 (+0,97 %) Euro Stoxx 50
5 043,56 +27,46 (+0,55 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0750 -0,0008 (-0,08 %) Gold future
2 325,60 +1,40 (+0,06 %) Bitcoin EUR
57 916,54 -1 648,25 (-2,77 %)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00003000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 0.00% |
| GRAB240621C00003000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 6,985 | 0.00% |
| GRAB240719C00003000 | 2024-05-06 11:08AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 0.00% |
| GRAB240816C00003000 | 2024-05-07 1:44PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| GRAB240920C00003000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| GRAB241018C00003000 | 2024-04-24 9:41AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| GRAB250117C00003000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 2,930 | 0.00% |
| GRAB260116C00003000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 4,909 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 1,381 | 25.00% |
| GRAB240621P00003000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,479 | 12.50% |
| GRAB240719P00003000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,926 | 12.50% |
| GRAB240816P00003000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GRAB240920P00003000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 107 | 6.25% |
| GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 6.25% |
| GRAB250117P00003000 | 2024-05-07 10:35AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,181 | 6.25% |
| GRAB260116P00003000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 278 | 3.13% |
