Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517C00002000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 1.48 | 1.35 | 2.40 | 0.00 | - | 3 | 29 | 550.00% |
GRAB240621C00002000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 1.51 | 1.25 | 1.75 | 0.00 | - | 5 | 16 | 50.00% |
GRAB240719C00002000 | 2023-12-28 11:19AM EDT | 2024-07-19 | 1.45 | 0.95 | 1.70 | 0.00 | - | - | 1 | 151.56% |
GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2024-10-18 | 1.31 | 1.40 | 2.05 | 0.00 | - | 3 | 4 | 106.64% |
GRAB250117C00002000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 1.66 | 1.50 | 1.65 | +0.01 | +0.61% | 6 | 361 | 57.42% |
GRAB260116C00002000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 1.60 | 1.60 | 2.00 | -0.25 | -13.51% | 1 | 364 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 451.56% |
GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 117.19% |
GRAB241018P00002000 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
GRAB250117P00002000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,013 | 51.17% |
GRAB260116P00002000 | 2024-04-19 1:41PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 46.48% |