Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517C00001000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 2.23 | 1.80 | 2.55 | 0.00 | - | 5 | 5 | 525.00% |
GRAB250117C00001000 | 2024-04-09 10:15AM EDT | 2025-01-17 | 2.38 | 2.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
GRAB260116C00001000 | 2024-04-24 10:45AM EDT | 2026-01-16 | 2.50 | 2.20 | 3.90 | -0.10 | -3.85% | 1 | 18 | 171.88% |