Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240816C00002000 | 2024-05-10 10:40AM EDT | 2.00 | 1.57 | 1.50 | 2.00 | 0.00 | - | - | 2 | 81.25% |
GRAB240816C00002500 | 2024-05-09 1:35PM EDT | 2.50 | 1.15 | 0.90 | 1.50 | 0.00 | - | 327 | 327 | 122.66% |
GRAB240816C00003000 | 2024-05-17 1:47PM EDT | 3.00 | 0.75 | 0.35 | 0.80 | -0.05 | -6.25% | 1 | 70 | 48.05% |
GRAB240816C00003500 | 2024-05-17 3:07PM EDT | 3.50 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 89 | 3,003 | 38.67% |
GRAB240816C00004000 | 2024-05-17 3:56PM EDT | 4.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 20,862 | 3,026 | 34.96% |
GRAB240816C00004500 | 2024-05-16 3:35PM EDT | 4.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 30 | 68 | 53.52% |
GRAB240816C00005000 | 2024-05-16 12:19PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | +0.10 | - | - | 10 | 58.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240816P00003000 | 2024-05-08 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 52.73% |
GRAB240816P00003500 | 2024-05-17 11:04AM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 2,769 | 34.38% |
GRAB240816P00004000 | 2024-05-16 11:47AM EDT | 4.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 40 | 48 | 37.89% |