Marchés français ouverture 8 h 54 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0806 -0,0054 (-0,50 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 583,45 -689,52 (-1,09 %)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719C00000500 | 2024-05-29 11:21AM EDT | 0.50 | 3.17 | 0.00 | 0.00 | +0.50 | +18.73% | 1 | 1 | 0.00% |
| GRAB240719C00001500 | 2024-05-29 9:36AM EDT | 1.50 | 2.11 | 2.00 | 2.90 | +0.21 | +11.05% | 12 | 12 | 305.47% |
| GRAB240719C00002000 | 2023-12-28 11:19AM EDT | 2.00 | 1.45 | 0.95 | 1.70 | 0.00 | - | - | 1 | 125.00% |
| GRAB240719C00002500 | 2024-05-14 10:24AM EDT | 2.50 | 1.10 | 0.90 | 1.25 | 0.00 | - | 5 | 40 | 105.47% |
| GRAB240719C00003000 | 2024-05-28 3:35PM EDT | 3.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 42 | 580 | 67.97% |
| GRAB240719C00003500 | 2024-05-29 3:54PM EDT | 3.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 23,634 | 41.41% |
| GRAB240719C00004000 | 2024-05-29 9:33AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 3,579 | 41.41% |
| GRAB240719C00004500 | 2024-05-16 9:41AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 839 | 974 | 50.00% |
| GRAB240719C00005000 | 2024-05-20 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 857 | 55.47% |
| GRAB240719C00005500 | 2024-02-16 11:04AM EDT | 5.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 132.03% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 145.31% |
| GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 68.75% |
| GRAB240719P00003000 | 2024-05-13 10:27AM EDT | 3.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 12 | 1,924 | 102.34% |
| GRAB240719P00003500 | 2024-05-29 1:40PM EDT | 3.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 21 | 3,195 | 29.69% |
| GRAB240719P00004000 | 2024-05-29 1:01PM EDT | 4.00 | 0.36 | 0.30 | 0.50 | -0.01 | -2.70% | 5 | 14 | 49.61% |
| GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
