Marchés français ouverture 5 h 20 min
Dow Jones
42 025,19 +522,09 (+1,26 %) Nasdaq
18 013,98 +440,68 (+2,51 %) Nikkei 225
37 880,05 +724,72 (+1,95 %) EUR/USD
1,1163 -0,0002 (-0,02 %) HANG SENG
18 069,33 +56,17 (+0,31 %) Bitcoin EUR
56 403,64 +972,36 (+1,75 %)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240920C00000500 | 2024-09-13 1:42PM EDT | 0.50 | 2.80 | 2.85 | 3.60 | -0.05 | -1.75% | 3 | 5 | 2,787.50% |
| GRAB240920C00001000 | 2024-09-17 12:54PM EDT | 1.00 | 2.30 | 2.30 | 3.10 | 0.00 | - | 1 | 30 | 1,600.00% |
| GRAB240920C00001500 | 2024-09-05 2:42PM EDT | 1.50 | 1.60 | 2.00 | 2.50 | 0.00 | - | 1 | 5 | 1,406.25% |
| GRAB240920C00002000 | 2024-09-18 10:00AM EDT | 2.00 | 1.45 | 1.45 | 1.95 | 0.00 | - | 1 | 150 | 812.50% |
| GRAB240920C00002500 | 2024-09-18 9:59AM EDT | 2.50 | 1.10 | 0.95 | 1.45 | 0.00 | - | 5 | 58 | 562.50% |
| GRAB240920C00003000 | 2024-09-18 1:57PM EDT | 3.00 | 0.68 | 0.50 | 0.70 | -0.10 | -12.82% | 12 | 939 | 343.75% |
| GRAB240920C00003500 | 2024-09-19 3:59PM EDT | 3.50 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 445 | 25,760 | 134.38% |
| GRAB240920C00004000 | 2024-09-13 9:56AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16,340 | 162.50% |
| GRAB240920C00004500 | 2024-06-14 11:53AM EDT | 4.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 295 | 406.25% |
| GRAB240920C00005000 | 2024-04-19 11:21AM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 525.00% |
| GRAB240920C00007500 | 2024-06-27 11:03AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,287.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240920P00002000 | 2024-08-19 2:06PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 1,481.25% |
| GRAB240920P00002500 | 2024-07-12 3:45PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 500.00% |
| GRAB240920P00003000 | 2024-09-04 1:38PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 300.00% |
| GRAB240920P00003500 | 2024-09-16 3:33PM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3,192 | 259.38% |
| GRAB240920P00004000 | 2024-09-19 2:22PM EDT | 4.00 | 0.35 | 0.00 | 0.45 | -0.25 | -41.67% | 2 | 2 | 303.13% |
| GRAB240920P00004500 | 2024-09-18 11:30AM EDT | 4.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 9 | 10 | 318.75% |
| GRAB240920P00005000 | 2024-07-15 2:36PM EDT | 5.00 | 1.40 | 1.55 | 1.80 | 0.00 | - | 1 | 0 | 946.88% |
| GRAB240920P00007500 | 2024-09-13 1:42PM EDT | 7.50 | 4.01 | 3.70 | 4.00 | 0.00 | - | - | - | 637.50% |
