La bourse est fermée
Dow Jones
39 033,39 +149,13 (+0,38 %) Nasdaq
16 285,24 -47,31 (-0,29 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 013,55 -827,96 (-1,41 %)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00001000 | 2024-03-28 10:02AM EDT | 1.00 | 2.23 | 1.80 | 2.55 | 0.00 | - | 5 | 5 | 525.00% |
| GRAB240517C00002000 | 2024-04-30 3:19PM EDT | 2.00 | 1.48 | 1.40 | 1.55 | 0.00 | - | 3 | 29 | 259.38% |
| GRAB240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 10 | 29 | 173.44% |
| GRAB240517C00003000 | 2024-05-08 11:32AM EDT | 3.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 5 | 416 | 25.00% |
| GRAB240517C00003500 | 2024-05-08 2:58PM EDT | 3.50 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 6,261 | 62,839 | 53.91% |
| GRAB240517C00004000 | 2024-05-08 11:50AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 4 | 1,377 | 68.75% |
| GRAB240517C00004500 | 2024-05-07 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 322 | 107.81% |
| GRAB240517C00005000 | 2024-05-07 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 71 | 164.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 451.56% |
| GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 143.75% |
| GRAB240517P00003000 | 2024-05-08 11:50AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 4 | 1,381 | 79.69% |
| GRAB240517P00003500 | 2024-05-08 2:21PM EDT | 3.50 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 66 | 55,951 | 53.91% |
| GRAB240517P00004000 | 2024-05-07 11:55AM EDT | 4.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 9 | 68.75% |
| GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 4.50 | 1.26 | 0.95 | 1.10 | 0.00 | - | 6 | 0 | 106.25% |
| GRAB240517P00005500 | 2024-04-26 11:45AM EDT | 5.50 | 2.05 | 1.95 | 2.10 | 0.00 | - | 6 | 0 | 165.63% |
