GPS - The Gap, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:9.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.08 | +200.00% | 486 | 152 | 2023-06-09 | 0.41 | -0.66 | -61.68% | 215 | 182 |
| 0.21 | +0.12 | +133.33% | 269 | 15,891 | 2023-06-16 | 0.51 | -0.52 | -50.49% | 74 | 23,904 |
| 0.28 | +0.15 | +115.38% | 13 | 64 | 2023-06-23 | 1.10 | 0.00 | - | 1 | 58 |
| 0.34 | +0.19 | +126.67% | 13 | 390 | 2023-06-30 | 1.06 | 0.00 | - | 1 | 10 |
| 0.38 | +0.11 | +40.74% | 7 | 21 | 2023-07-07 | - | - | - | - | - |
| 0.46 | +0.21 | +84.00% | 1,034 | 326 | 2023-07-21 | 0.86 | -0.44 | -33.85% | 6 | 280 |
| 0.89 | +0.32 | +56.14% | 165 | 2,068 | 2023-09-15 | 1.21 | -0.45 | -27.11% | 15 | 2,047 |
| 1.20 | +0.30 | +33.33% | 11 | 485 | 2023-12-15 | 2.00 | 0.00 | - | 3 | 206 |
| 1.30 | +0.30 | +30.00% | 21 | 103 | 2024-01-19 | 1.73 | -0.34 | -16.43% | 296 | 223 |
© 2023 Yahoo. Tous droits réservés.