La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,46+0,77 (+8,86 %)
À la clôture : 04:05PM EDT
9,42 -0,04 (-0,42 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:9.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220701C000090002022-06-24 3:49PM EDT2022-07-010.570.560.62+0.40+235.29%70029860.16%
GPS220708C000090002022-06-24 3:20PM EDT2022-07-080.610.610.67+0.39+177.27%1125950.59%
GPS220715C000090002022-06-24 2:22PM EDT2022-07-150.660.670.73+0.36+120.00%884,76052.54%
GPS220722C000090002022-06-22 10:28AM EDT2022-07-220.490.750.820.00-16851.37%
GPS220729C000090002022-06-22 12:09PM EDT2022-07-290.490.820.890.00-215852.34%
GPS220819C000090002022-06-24 3:56PM EDT2022-08-191.071.021.08+0.50+87.72%5838055.47%
GPS220916C000090002022-06-24 10:03AM EDT2022-09-161.141.291.37+0.19+20.00%512661.62%
GPS221216C000090002022-06-23 2:11PM EDT2022-12-161.461.621.80+0.32+28.07%64958.01%
GPS230120C000090002022-06-21 11:29AM EDT2023-01-201.501.701.850.00-62655.32%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220701P000090002022-06-24 3:58PM EDT2022-07-010.140.110.15-0.52-78.79%15544060.16%
GPS220708P000090002022-06-24 12:42PM EDT2022-07-080.320.240.32-0.30-48.39%74066.02%
GPS220715P000090002022-06-24 3:43PM EDT2022-07-150.370.340.39-0.44-54.32%2073,70364.06%
GPS220722P000090002022-06-23 12:50PM EDT2022-07-220.940.420.500.00-279665.23%
GPS220729P000090002022-06-24 12:14PM EDT2022-07-290.530.500.56-0.57-51.82%316964.84%
GPS220819P000090002022-06-24 3:20PM EDT2022-08-190.710.670.73-0.39-35.45%1,2703,59863.38%
GPS220916P000090002022-06-24 3:27PM EDT2022-09-160.990.951.00-0.46-31.72%2494867.77%
GPS221216P000090002022-06-24 11:39AM EDT2022-12-161.451.371.47-0.39-21.20%111964.84%
GPS230120P000090002022-06-24 9:59AM EDT2023-01-201.701.471.62-0.21-10.99%119463.87%