La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 115,66 -54,48 (-0,21 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230406C00009000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 1.04 | 1.01 | 1.11 | +0.43 | +70.49% | 18 | 56 | 56.25% |
| GPS230414C00009000 | 2023-03-30 12:26PM EDT | 2023-04-14 | 0.61 | 0.99 | 1.12 | 0.00 | - | 121 | 163 | 54.30% |
| GPS230421C00009000 | 2023-03-31 3:39PM EDT | 2023-04-21 | 1.03 | 1.06 | 1.15 | +0.28 | +37.33% | 1,131 | 2,927 | 49.61% |
| GPS230428C00009000 | 2023-03-30 2:26PM EDT | 2023-04-28 | 0.82 | 1.09 | 1.20 | 0.00 | - | 1 | 33 | 50.00% |
| GPS230505C00009000 | 2023-03-31 9:37AM EDT | 2023-05-05 | 0.85 | 1.15 | 1.24 | +0.01 | +1.19% | 67 | 67 | 49.22% |
| GPS230519C00009000 | 2023-03-31 3:36PM EDT | 2023-05-19 | 1.30 | 1.28 | 1.34 | +0.30 | +30.00% | 39 | 334 | 50.39% |
| GPS230616C00009000 | 2023-03-31 3:29PM EDT | 2023-06-16 | 1.53 | 1.53 | 1.59 | +0.36 | +30.77% | 31 | 101 | 54.69% |
| GPS230915C00009000 | 2023-03-31 3:16PM EDT | 2023-09-15 | 1.90 | 1.90 | 1.96 | +0.35 | +22.58% | 4 | 38 | 52.59% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230406P00009000 | 2023-03-31 3:52PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.06 | -0.07 | -77.78% | 13 | 88 | 64.84% |
| GPS230414P00009000 | 2023-03-31 1:56PM EDT | 2023-04-14 | 0.10 | 0.10 | 0.11 | -0.11 | -52.38% | 13 | 641 | 59.77% |
| GPS230421P00009000 | 2023-03-31 3:44PM EDT | 2023-04-21 | 0.17 | 0.13 | 0.17 | -0.14 | -45.16% | 1,015 | 3,167 | 56.06% |
| GPS230428P00009000 | 2023-03-31 2:34PM EDT | 2023-04-28 | 0.20 | 0.18 | 0.23 | -0.33 | -62.26% | 2 | 25 | 55.47% |
| GPS230519P00009000 | 2023-03-31 12:07PM EDT | 2023-05-19 | 0.37 | 0.35 | 0.39 | -0.15 | -28.85% | 2 | 164 | 56.45% |
| GPS230616P00009000 | 2023-03-31 12:00PM EDT | 2023-06-16 | 0.60 | 0.55 | 0.61 | -0.26 | -30.23% | 5 | 22,622 | 58.50% |
| GPS230915P00009000 | 2023-03-31 1:54PM EDT | 2023-09-15 | 1.01 | 0.96 | 1.02 | -0.29 | -22.31% | 4 | 212 | 56.74% |
© 2023 Yahoo. Tous droits réservés.
