La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,04+0,53 (+5,57 %)
À la clôture : 04:00PM EDT
10,05 +0,01 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:9.00
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230406C000090002023-03-31 3:58PM EDT2023-04-061.041.011.11+0.43+70.49%185656.25%
GPS230414C000090002023-03-30 12:26PM EDT2023-04-140.610.991.120.00-12116354.30%
GPS230421C000090002023-03-31 3:39PM EDT2023-04-211.031.061.15+0.28+37.33%1,1312,92749.61%
GPS230428C000090002023-03-30 2:26PM EDT2023-04-280.821.091.200.00-13350.00%
GPS230505C000090002023-03-31 9:37AM EDT2023-05-050.851.151.24+0.01+1.19%676749.22%
GPS230519C000090002023-03-31 3:36PM EDT2023-05-191.301.281.34+0.30+30.00%3933450.39%
GPS230616C000090002023-03-31 3:29PM EDT2023-06-161.531.531.59+0.36+30.77%3110154.69%
GPS230915C000090002023-03-31 3:16PM EDT2023-09-151.901.901.96+0.35+22.58%43852.59%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230406P000090002023-03-31 3:52PM EDT2023-04-060.020.010.06-0.07-77.78%138864.84%
GPS230414P000090002023-03-31 1:56PM EDT2023-04-140.100.100.11-0.11-52.38%1364159.77%
GPS230421P000090002023-03-31 3:44PM EDT2023-04-210.170.130.17-0.14-45.16%1,0153,16756.06%
GPS230428P000090002023-03-31 2:34PM EDT2023-04-280.200.180.23-0.33-62.26%22555.47%
GPS230519P000090002023-03-31 12:07PM EDT2023-05-190.370.350.39-0.15-28.85%216456.45%
GPS230616P000090002023-03-31 12:00PM EDT2023-06-160.600.550.61-0.26-30.23%522,62258.50%
GPS230915P000090002023-03-31 1:54PM EDT2023-09-151.010.961.02-0.29-22.31%421256.74%