La bourse ferme dans 21 min

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,56+0,17 (+2,03 %)
À partir de 11:08AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:9.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220930C000090002022-09-27 10:36AM EDT2022-09-300.100.090.10+0.03+42.86%830170.31%
GPS221007C000090002022-09-27 10:26AM EDT2022-10-070.160.170.20+0.02+14.29%2116259.77%
GPS221014C000090002022-09-26 12:21PM EDT2022-10-140.240.260.30+0.02+9.09%18360.16%
GPS221021C000090002022-09-27 10:28AM EDT2022-10-210.350.350.37+0.07+25.00%1558160.35%
GPS221028C000090002022-09-26 12:52PM EDT2022-10-280.430.380.46+0.05+13.16%11959.38%
GPS221104C000090002022-09-26 10:26AM EDT2022-11-040.470.480.530.00-1461.52%
GPS221118C000090002022-09-27 9:57AM EDT2022-11-180.550.590.63+0.02+3.77%240460.94%
GPS221216C000090002022-09-27 10:28AM EDT2022-12-160.870.860.90+0.07+8.75%229866.11%
GPS230120C000090002022-09-27 10:33AM EDT2023-01-201.030.991.03+0.11+11.96%215762.01%
GPS230317C000090002022-09-26 1:38PM EDT2023-03-171.181.241.300.00-4622562.01%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220930P000090002022-09-27 9:49AM EDT2022-09-300.570.460.49+0.05+9.62%1228953.91%
GPS221007P000090002022-09-27 9:34AM EDT2022-10-070.650.680.71-0.16-19.75%429672.66%
GPS221014P000090002022-09-26 3:08PM EDT2022-10-140.910.770.810.00-811169.73%
GPS221021P000090002022-09-26 3:59PM EDT2022-10-210.870.840.89-0.14-13.86%42,01167.77%
GPS221028P000090002022-09-26 10:13AM EDT2022-10-280.930.900.96-0.07-7.00%529666.41%
GPS221104P000090002022-09-23 9:47AM EDT2022-11-040.900.971.010.00-1165.63%
GPS221118P000090002022-09-23 11:37AM EDT2022-11-181.171.071.110.00-231064.06%
GPS221216P000090002022-09-27 9:32AM EDT2022-12-161.371.301.350.00-465266.41%
GPS230120P000090002022-09-26 2:56PM EDT2023-01-201.601.511.560.00-1173966.41%
GPS230317P000090002022-09-27 10:19AM EDT2023-03-171.811.741.79+0.04+2.26%13764.36%