La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 106,12 +27,25 (+0,14 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701C00008000 | 2022-06-22 9:51AM EDT | 2022-07-01 | 0.86 | 1.42 | 1.57 | 0.00 | - | 1 | 2 | 84.38% |
| GPS220708C00008000 | 2022-06-24 12:03PM EDT | 2022-07-08 | 1.45 | 1.43 | 1.60 | +0.79 | +119.70% | 4 | 35 | 67.19% |
| GPS220715C00008000 | 2022-06-24 10:04AM EDT | 2022-07-15 | 1.22 | 1.44 | 1.59 | +0.40 | +48.78% | 3 | 137 | 54.69% |
| GPS220819C00008000 | 2022-06-23 1:21PM EDT | 2022-08-19 | 1.01 | 1.67 | 1.77 | 0.00 | - | 2 | 79 | 57.62% |
| GPS220916C00008000 | 2022-06-23 1:00PM EDT | 2022-09-16 | 1.28 | 1.89 | 1.99 | 0.00 | - | 4 | 16 | 63.38% |
| GPS221216C00008000 | 2022-06-23 12:00PM EDT | 2022-12-16 | 1.73 | 2.21 | 2.33 | 0.00 | - | 7 | 16 | 59.57% |
| GPS230120C00008000 | 2022-06-24 1:36PM EDT | 2023-01-20 | 2.31 | 2.29 | 2.39 | +0.25 | +12.14% | 3 | 121 | 57.28% |
| GPS240119C00008000 | 2022-06-24 2:40PM EDT | 2024-01-19 | 2.92 | 2.84 | 3.05 | +0.58 | +24.79% | 1 | 347 | 52.44% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701P00008000 | 2022-06-24 3:50PM EDT | 2022-07-01 | 0.04 | 0.02 | 0.04 | -0.11 | -73.33% | 21 | 211 | 81.25% |
| GPS220708P00008000 | 2022-06-24 11:10AM EDT | 2022-07-08 | 0.09 | 0.05 | 0.09 | -0.13 | -59.09% | 12 | 218 | 71.88% |
| GPS220715P00008000 | 2022-06-24 1:53PM EDT | 2022-07-15 | 0.13 | 0.13 | 0.15 | -0.24 | -64.86% | 311 | 684 | 73.44% |
| GPS220722P00008000 | 2022-06-24 11:07AM EDT | 2022-07-22 | 0.20 | 0.16 | 0.21 | -0.17 | -45.95% | 1 | 42 | 70.70% |
| GPS220729P00008000 | 2022-06-23 2:01PM EDT | 2022-07-29 | 0.39 | 0.21 | 0.27 | -0.11 | -22.00% | 1 | 20 | 70.31% |
| GPS220819P00008000 | 2022-06-24 11:48AM EDT | 2022-08-19 | 0.38 | 0.35 | 0.40 | -0.27 | -41.54% | 3 | 657 | 68.36% |
| GPS220916P00008000 | 2022-06-24 2:45PM EDT | 2022-09-16 | 0.60 | 0.57 | 0.61 | -0.33 | -35.48% | 42 | 191 | 71.09% |
| GPS221216P00008000 | 2022-06-24 3:57PM EDT | 2022-12-16 | 1.02 | 0.93 | 1.01 | -0.23 | -18.40% | 317 | 123 | 66.89% |
| GPS230120P00008000 | 2022-06-24 9:33AM EDT | 2023-01-20 | 1.30 | 1.04 | 1.17 | -0.10 | -7.14% | 1 | 359 | 66.70% |
| GPS240119P00008000 | 2022-06-24 2:44PM EDT | 2024-01-19 | 1.92 | 1.86 | 2.10 | -0.24 | -11.11% | 1,084 | 1,836 | 62.31% |
