La bourse ferme dans 11 min

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,48-0,22 (-2,22 %)
À partir de 12:19PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:8.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230324C000080002023-03-17 9:30AM EDT2023-03-241.971.631.680.00-44163.28%
GPS230331C000080002023-03-10 11:03AM EDT2023-03-312.921.611.680.00--8103.13%
GPS230406C000080002023-03-16 2:03PM EDT2023-04-062.071.641.730.00--191.80%
GPS230421C000080002023-03-15 10:40AM EDT2023-04-211.781.661.730.00--369.14%
GPS230616C000080002023-03-16 1:00PM EDT2023-06-162.431.982.020.00-11164.45%
GPS240119C000080002023-03-17 9:46AM EDT2024-01-192.642.512.580.00-13,46653.91%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230324P000080002023-03-20 10:40AM EDT2023-03-240.010.000.03-0.01-50.00%1884.38%
GPS230331P000080002023-03-17 1:48PM EDT2023-03-310.070.010.07+0.03+75.00%5567.19%
GPS230406P000080002023-03-17 2:07PM EDT2023-04-060.070.050.08-0.03-30.00%61562.50%
GPS230414P000080002023-03-17 9:30AM EDT2023-04-140.120.090.140.00-10010062.31%
GPS230421P000080002023-03-20 10:21AM EDT2023-04-210.140.120.16-0.03-17.65%915359.18%
GPS230428P000080002023-03-17 12:19PM EDT2023-04-280.200.160.210.00-213259.77%
GPS230519P000080002023-03-20 11:56AM EDT2023-05-190.290.280.30-0.02-6.45%11558.40%
GPS230616P000080002023-03-17 11:23AM EDT2023-06-160.470.430.450.00-137559.18%
GPS230915P000080002023-03-15 1:58PM EDT2023-09-150.800.740.780.00-11556.74%
GPS240119P000080002023-03-20 11:52AM EDT2024-01-191.111.101.14-0.04-3.48%211,56755.96%