La bourse ferme dans 45 min

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,65+0,26 (+3,10 %)
À partir de 10:44AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:8.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220930C000080002022-09-23 3:44PM EDT2022-09-300.580.580.700.00-112172.66%
GPS221007C000080002022-09-23 12:16PM EDT2022-10-070.600.700.750.00-4650.78%
GPS221014C000080002022-09-26 3:43PM EDT2022-10-140.670.760.810.00-224050.78%
GPS221021C000080002022-09-23 2:55PM EDT2022-10-210.680.830.870.00-23452.15%
GPS221118C000080002022-09-23 3:04PM EDT2022-11-180.951.071.120.00-101457.42%
GPS221216C000080002022-09-26 1:12PM EDT2022-12-161.251.321.400.00-35264.26%
GPS230120C000080002022-09-23 1:22PM EDT2023-01-201.301.451.500.00-415360.16%
GPS230317C000080002022-09-23 2:09PM EDT2023-03-171.511.611.780.00-142459.47%
GPS240119C000080002022-09-26 9:31AM EDT2024-01-192.342.322.460.00-146154.69%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220930P000080002022-09-27 10:01AM EDT2022-09-300.070.060.07-0.05-41.67%1038179.69%
GPS221007P000080002022-09-26 11:06AM EDT2022-10-070.270.200.230.00-1632081.64%
GPS221014P000080002022-09-26 3:27PM EDT2022-10-140.350.290.320.00-86677.73%
GPS221021P000080002022-09-27 10:19AM EDT2022-10-210.390.370.39-0.04-9.30%677675.39%
GPS221028P000080002022-09-26 1:44PM EDT2022-10-280.520.420.480.00-214974.41%
GPS221104P000080002022-09-26 11:18AM EDT2022-11-040.580.480.550.00-3473.83%
GPS221118P000080002022-09-27 10:28AM EDT2022-11-180.600.590.62-0.06-9.09%62,56570.70%
GPS221216P000080002022-09-27 10:23AM EDT2022-12-160.850.820.85-0.06-6.59%1079172.66%
GPS230120P000080002022-09-26 1:34PM EDT2023-01-201.061.001.040.00-2255871.00%
GPS230317P000080002022-09-23 3:09PM EDT2023-03-171.381.171.270.00-4013267.48%
GPS240119P000080002022-09-27 10:25AM EDT2024-01-192.051.912.08-0.08-3.76%253,10061.87%