La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,46+0,77 (+8,86 %)
À la clôture : 04:05PM EDT
9,42 -0,04 (-0,42 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:8.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220701C000080002022-06-22 9:51AM EDT2022-07-010.861.421.570.00-1284.38%
GPS220708C000080002022-06-24 12:03PM EDT2022-07-081.451.431.60+0.79+119.70%43567.19%
GPS220715C000080002022-06-24 10:04AM EDT2022-07-151.221.441.59+0.40+48.78%313754.69%
GPS220819C000080002022-06-23 1:21PM EDT2022-08-191.011.671.770.00-27957.62%
GPS220916C000080002022-06-23 1:00PM EDT2022-09-161.281.891.990.00-41663.38%
GPS221216C000080002022-06-23 12:00PM EDT2022-12-161.732.212.330.00-71659.57%
GPS230120C000080002022-06-24 1:36PM EDT2023-01-202.312.292.39+0.25+12.14%312157.28%
GPS240119C000080002022-06-24 2:40PM EDT2024-01-192.922.843.05+0.58+24.79%134752.44%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220701P000080002022-06-24 3:50PM EDT2022-07-010.040.020.04-0.11-73.33%2121181.25%
GPS220708P000080002022-06-24 11:10AM EDT2022-07-080.090.050.09-0.13-59.09%1221871.88%
GPS220715P000080002022-06-24 1:53PM EDT2022-07-150.130.130.15-0.24-64.86%31168473.44%
GPS220722P000080002022-06-24 11:07AM EDT2022-07-220.200.160.21-0.17-45.95%14270.70%
GPS220729P000080002022-06-23 2:01PM EDT2022-07-290.390.210.27-0.11-22.00%12070.31%
GPS220819P000080002022-06-24 11:48AM EDT2022-08-190.380.350.40-0.27-41.54%365768.36%
GPS220916P000080002022-06-24 2:45PM EDT2022-09-160.600.570.61-0.33-35.48%4219171.09%
GPS221216P000080002022-06-24 3:57PM EDT2022-12-161.020.931.01-0.23-18.40%31712366.89%
GPS230120P000080002022-06-24 9:33AM EDT2023-01-201.301.041.17-0.10-7.14%135966.70%
GPS240119P000080002022-06-24 2:44PM EDT2024-01-191.921.862.10-0.24-11.11%1,0841,83662.31%