Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS231215C00008000 | 2023-11-16 3:23PM EST | 2023-12-15 | 5.65 | 12.75 | 12.95 | 0.00 | - | 9 | 945 | 218.75% |
GPS240119C00008000 | 2023-11-22 3:42PM EST | 2024-01-19 | 12.89 | 12.80 | 12.95 | +2.12 | +19.68% | 3 | 4,095 | 127.34% |
GPS240315C00008000 | 2023-12-04 10:25AM EST | 2024-03-15 | 13.02 | 12.80 | 13.20 | +0.12 | +0.93% | 3 | 50 | 111.33% |
GPS240621C00008000 | 2023-10-11 12:33PM EST | 2024-06-21 | 3.90 | 5.75 | 5.90 | 0.00 | - | 1 | 16 | 0.00% |
GPS260116C00008000 | 2023-12-01 12:25PM EST | 2026-01-16 | 13.14 | 13.10 | 14.10 | 0.00 | - | 20 | 45 | 60.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS231215P00008000 | 2023-12-04 10:57AM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 1,768 | 240.63% |
GPS240119P00008000 | 2023-11-30 10:46AM EST | 2024-01-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 12 | 11,903 | 143.75% |
GPS240315P00008000 | 2023-11-09 1:43PM EST | 2024-03-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 235 | 101.56% |
GPS260116P00008000 | 2023-11-30 1:15PM EST | 2026-01-16 | 0.70 | 0.62 | 2.44 | 0.00 | - | 2 | 204 | 79.05% |