La bourse ferme dans 45 min
CAC 40
5 778,18 +8,79 (+0,15 %) Euro Stoxx 50
3 347,57 +5,01 (+0,15 %) Dow Jones
29 561,85 +301,04 (+1,03 %) EUR/USD
0,9616 +0,0005 (+0,05 %) Gold future
1 643,80 +10,40 (+0,64 %) BTC-EUR
20 992,76 +898,14 (+4,47 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:44AM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930C00008000 | 2022-09-23 3:44PM EDT | 2022-09-30 | 0.58 | 0.58 | 0.70 | 0.00 | - | 11 | 21 | 72.66% |
| GPS221007C00008000 | 2022-09-23 12:16PM EDT | 2022-10-07 | 0.60 | 0.70 | 0.75 | 0.00 | - | 4 | 6 | 50.78% |
| GPS221014C00008000 | 2022-09-26 3:43PM EDT | 2022-10-14 | 0.67 | 0.76 | 0.81 | 0.00 | - | 22 | 40 | 50.78% |
| GPS221021C00008000 | 2022-09-23 2:55PM EDT | 2022-10-21 | 0.68 | 0.83 | 0.87 | 0.00 | - | 2 | 34 | 52.15% |
| GPS221118C00008000 | 2022-09-23 3:04PM EDT | 2022-11-18 | 0.95 | 1.07 | 1.12 | 0.00 | - | 10 | 14 | 57.42% |
| GPS221216C00008000 | 2022-09-26 1:12PM EDT | 2022-12-16 | 1.25 | 1.32 | 1.40 | 0.00 | - | 3 | 52 | 64.26% |
| GPS230120C00008000 | 2022-09-23 1:22PM EDT | 2023-01-20 | 1.30 | 1.45 | 1.50 | 0.00 | - | 4 | 153 | 60.16% |
| GPS230317C00008000 | 2022-09-23 2:09PM EDT | 2023-03-17 | 1.51 | 1.61 | 1.78 | 0.00 | - | 14 | 24 | 59.47% |
| GPS240119C00008000 | 2022-09-26 9:31AM EDT | 2024-01-19 | 2.34 | 2.32 | 2.46 | 0.00 | - | 1 | 461 | 54.69% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930P00008000 | 2022-09-27 10:01AM EDT | 2022-09-30 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 10 | 381 | 79.69% |
| GPS221007P00008000 | 2022-09-26 11:06AM EDT | 2022-10-07 | 0.27 | 0.20 | 0.23 | 0.00 | - | 16 | 320 | 81.64% |
| GPS221014P00008000 | 2022-09-26 3:27PM EDT | 2022-10-14 | 0.35 | 0.29 | 0.32 | 0.00 | - | 8 | 66 | 77.73% |
| GPS221021P00008000 | 2022-09-27 10:19AM EDT | 2022-10-21 | 0.39 | 0.37 | 0.39 | -0.04 | -9.30% | 6 | 776 | 75.39% |
| GPS221028P00008000 | 2022-09-26 1:44PM EDT | 2022-10-28 | 0.52 | 0.42 | 0.48 | 0.00 | - | 2 | 149 | 74.41% |
| GPS221104P00008000 | 2022-09-26 11:18AM EDT | 2022-11-04 | 0.58 | 0.48 | 0.55 | 0.00 | - | 3 | 4 | 73.83% |
| GPS221118P00008000 | 2022-09-27 10:28AM EDT | 2022-11-18 | 0.60 | 0.59 | 0.62 | -0.06 | -9.09% | 6 | 2,565 | 70.70% |
| GPS221216P00008000 | 2022-09-27 10:23AM EDT | 2022-12-16 | 0.85 | 0.82 | 0.85 | -0.06 | -6.59% | 10 | 791 | 72.66% |
| GPS230120P00008000 | 2022-09-26 1:34PM EDT | 2023-01-20 | 1.06 | 1.00 | 1.04 | 0.00 | - | 22 | 558 | 71.00% |
| GPS230317P00008000 | 2022-09-23 3:09PM EDT | 2023-03-17 | 1.38 | 1.17 | 1.27 | 0.00 | - | 40 | 132 | 67.48% |
| GPS240119P00008000 | 2022-09-27 10:25AM EDT | 2024-01-19 | 2.05 | 1.91 | 2.08 | -0.08 | -3.76% | 25 | 3,100 | 61.87% |
© 2022 Yahoo. Tous droits réservés.
