La bourse ferme dans 11 min
CAC 40
7 031,39 +105,99 (+1,53 %) Euro Stoxx 50
4 123,17 +58,18 (+1,43 %) Dow Jones
32 060,12 +198,14 (+0,62 %) EUR/USD
1,0718 +0,0047 (+0,44 %) Gold future
1 981,60 +8,10 (+0,41 %) Bitcoin EUR
25 827,85 +48,78 (+0,19 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230324C00008000 | 2023-03-17 9:30AM EDT | 2023-03-24 | 1.97 | 1.63 | 1.68 | 0.00 | - | 4 | 4 | 163.28% |
| GPS230331C00008000 | 2023-03-10 11:03AM EDT | 2023-03-31 | 2.92 | 1.61 | 1.68 | 0.00 | - | - | 8 | 103.13% |
| GPS230406C00008000 | 2023-03-16 2:03PM EDT | 2023-04-06 | 2.07 | 1.64 | 1.73 | 0.00 | - | - | 1 | 91.80% |
| GPS230421C00008000 | 2023-03-15 10:40AM EDT | 2023-04-21 | 1.78 | 1.66 | 1.73 | 0.00 | - | - | 3 | 69.14% |
| GPS230616C00008000 | 2023-03-16 1:00PM EDT | 2023-06-16 | 2.43 | 1.98 | 2.02 | 0.00 | - | 1 | 11 | 64.45% |
| GPS240119C00008000 | 2023-03-17 9:46AM EDT | 2024-01-19 | 2.64 | 2.51 | 2.58 | 0.00 | - | 1 | 3,466 | 53.91% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230324P00008000 | 2023-03-20 10:40AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 8 | 84.38% |
| GPS230331P00008000 | 2023-03-17 1:48PM EDT | 2023-03-31 | 0.07 | 0.01 | 0.07 | +0.03 | +75.00% | 5 | 5 | 67.19% |
| GPS230406P00008000 | 2023-03-17 2:07PM EDT | 2023-04-06 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 6 | 15 | 62.50% |
| GPS230414P00008000 | 2023-03-17 9:30AM EDT | 2023-04-14 | 0.12 | 0.09 | 0.14 | 0.00 | - | 100 | 100 | 62.31% |
| GPS230421P00008000 | 2023-03-20 10:21AM EDT | 2023-04-21 | 0.14 | 0.12 | 0.16 | -0.03 | -17.65% | 9 | 153 | 59.18% |
| GPS230428P00008000 | 2023-03-17 12:19PM EDT | 2023-04-28 | 0.20 | 0.16 | 0.21 | 0.00 | - | 2 | 132 | 59.77% |
| GPS230519P00008000 | 2023-03-20 11:56AM EDT | 2023-05-19 | 0.29 | 0.28 | 0.30 | -0.02 | -6.45% | 11 | 5 | 58.40% |
| GPS230616P00008000 | 2023-03-17 11:23AM EDT | 2023-06-16 | 0.47 | 0.43 | 0.45 | 0.00 | - | 1 | 375 | 59.18% |
| GPS230915P00008000 | 2023-03-15 1:58PM EDT | 2023-09-15 | 0.80 | 0.74 | 0.78 | 0.00 | - | 1 | 15 | 56.74% |
| GPS240119P00008000 | 2023-03-20 11:52AM EDT | 2024-01-19 | 1.11 | 1.10 | 1.14 | -0.04 | -3.48% | 2 | 11,567 | 55.96% |
© 2023 Yahoo. Tous droits réservés.
