La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 658,27 -142,73 (-0,72 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS221007C00006000 | 2022-09-20 12:36PM EDT | 2022-10-07 | 3.20 | 2.35 | 2.56 | 0.00 | - | 1 | 16 | 142.19% |
| GPS221021C00006000 | 2022-09-23 1:16PM EDT | 2022-10-21 | 2.31 | 2.45 | 2.58 | -0.56 | -19.51% | 22 | 195 | 83.59% |
| GPS221216C00006000 | 2022-09-23 12:51PM EDT | 2022-12-16 | 2.54 | 2.61 | 2.69 | -1.25 | -32.98% | 13 | 2 | 69.53% |
| GPS230120C00006000 | 2022-08-26 11:52AM EDT | 2023-01-20 | 2.76 | 2.60 | 2.75 | -1.36 | -33.01% | 1 | 12 | 60.94% |
| GPS230317C00006000 | 2022-08-25 2:08PM EDT | 2023-03-17 | 4.25 | 2.81 | 2.93 | 0.00 | - | 2 | 4 | 64.94% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930P00006000 | 2022-09-16 10:36AM EDT | 2022-09-30 | 0.03 | - | 0.03 | 0.00 | - | - | 10 | 162.50% |
| GPS221007P00006000 | 2022-09-19 10:59AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 210 | 96.88% |
| GPS221014P00006000 | 2022-09-23 2:32PM EDT | 2022-10-14 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 1 | 4 | 96.88% |
| GPS221021P00006000 | 2022-09-23 1:38PM EDT | 2022-10-21 | 0.06 | 0.05 | 0.06 | +0.04 | +200.00% | 18 | 305 | 87.50% |
| GPS221028P00006000 | 2022-09-22 10:32AM EDT | 2022-10-28 | 0.01 | 0.07 | 0.11 | 0.00 | - | 3 | 0 | 88.28% |
| GPS221216P00006000 | 2022-09-23 12:04PM EDT | 2022-12-16 | 0.26 | 0.27 | 0.28 | +0.04 | +18.18% | 1 | 290 | 80.86% |
| GPS230120P00006000 | 2022-09-23 11:13AM EDT | 2023-01-20 | 0.34 | 0.38 | 0.41 | +0.10 | +41.67% | 113 | 184 | 78.52% |
| GPS230317P00006000 | 2022-09-23 12:24PM EDT | 2023-03-17 | 0.54 | 0.55 | 0.58 | +0.08 | +17.39% | 2 | 90 | 76.07% |
© 2022 Yahoo. Tous droits réservés.
