Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230217C00006000 | 2023-01-04 11:39AM EST | 2023-02-17 | 5.80 | 7.25 | 7.35 | 0.00 | - | - | 7 | 125.00% |
GPS230317C00006000 | 2022-10-17 10:33AM EST | 2023-03-17 | 4.37 | 6.30 | 6.45 | 0.00 | - | 2 | 4 | 0.00% |
GPS230616C00006000 | 2022-12-29 9:52AM EST | 2023-06-16 | 5.45 | 7.30 | 7.40 | 0.00 | - | - | 8 | 71.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230203P00006000 | 2023-01-11 2:35PM EST | 2023-02-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 298.44% |
GPS230217P00006000 | 2022-12-28 1:08PM EST | 2023-02-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 3 | 125.00% |
GPS230317P00006000 | 2023-01-17 1:40PM EST | 2023-03-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 137 | 96.88% |
GPS230616P00006000 | 2023-01-27 9:30AM EST | 2023-06-16 | 0.05 | 0.02 | 0.08 | +0.01 | +25.00% | 2 | 138 | 69.92% |