GPS - The Gap, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:6.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230602C000060002023-05-30 9:42AM EDT2023-06-022.272.372.45+0.72+46.45%1150.00%
GPS230609C000060002023-05-26 1:25PM EDT2023-06-092.442.392.470.00-12109.38%
GPS230616C000060002023-05-26 3:46PM EDT2023-06-162.372.392.440.00-411168.75%
GPS230623C000060002023-05-25 3:56PM EDT2023-06-232.452.372.51+0.81+49.39%1178.13%
GPS230707C000060002023-05-25 3:27PM EDT2023-07-071.682.352.590.00--473.05%
GPS230721C000060002023-05-26 3:29PM EDT2023-07-212.402.462.500.00-201665.23%
GPS230915C000060002023-05-26 12:54PM EDT2023-09-152.462.602.64-0.04-1.60%11563.09%
GPS231215C000060002023-05-26 9:34AM EDT2023-12-152.872.732.920.00-5060.94%
GPS240119C000060002023-05-30 12:00PM EDT2024-01-192.882.802.89+0.62+27.43%11357.42%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230602P000060002023-05-26 3:53PM EDT2023-06-020.010.000.010.00-2948,095143.75%
GPS230609P000060002023-05-30 1:11PM EDT2023-06-090.020.010.03+0.01+100.00%20401109.38%
GPS230616P000060002023-05-30 11:10AM EDT2023-06-160.030.000.03-0.01-25.00%132,14181.25%
GPS230623P000060002023-05-30 1:04PM EDT2023-06-230.020.000.04-0.04-66.67%11371.88%
GPS230630P000060002023-05-30 11:10AM EDT2023-06-300.050.000.06-0.14-73.68%14468.75%
GPS230721P000060002023-05-30 3:51PM EDT2023-07-210.090.080.11-0.03-25.00%265270.70%
GPS230915P000060002023-05-30 2:25PM EDT2023-09-150.280.250.28-0.04-12.50%170268.75%
GPS231215P000060002023-05-30 3:18PM EDT2023-12-150.510.490.52-0.03-5.56%204266.60%
GPS240119P000060002023-05-30 12:24PM EDT2024-01-190.590.570.61-0.13-18.06%232266.31%