GPS - The Gap, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:6.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230602C00006000 | 2023-05-30 9:42AM EDT | 2023-06-02 | 2.27 | 2.37 | 2.45 | +0.72 | +46.45% | 1 | 1 | 50.00% |
| GPS230609C00006000 | 2023-05-26 1:25PM EDT | 2023-06-09 | 2.44 | 2.39 | 2.47 | 0.00 | - | 1 | 2 | 109.38% |
| GPS230616C00006000 | 2023-05-26 3:46PM EDT | 2023-06-16 | 2.37 | 2.39 | 2.44 | 0.00 | - | 41 | 11 | 68.75% |
| GPS230623C00006000 | 2023-05-25 3:56PM EDT | 2023-06-23 | 2.45 | 2.37 | 2.51 | +0.81 | +49.39% | 1 | 1 | 78.13% |
| GPS230707C00006000 | 2023-05-25 3:27PM EDT | 2023-07-07 | 1.68 | 2.35 | 2.59 | 0.00 | - | - | 4 | 73.05% |
| GPS230721C00006000 | 2023-05-26 3:29PM EDT | 2023-07-21 | 2.40 | 2.46 | 2.50 | 0.00 | - | 20 | 16 | 65.23% |
| GPS230915C00006000 | 2023-05-26 12:54PM EDT | 2023-09-15 | 2.46 | 2.60 | 2.64 | -0.04 | -1.60% | 1 | 15 | 63.09% |
| GPS231215C00006000 | 2023-05-26 9:34AM EDT | 2023-12-15 | 2.87 | 2.73 | 2.92 | 0.00 | - | 5 | 0 | 60.94% |
| GPS240119C00006000 | 2023-05-30 12:00PM EDT | 2024-01-19 | 2.88 | 2.80 | 2.89 | +0.62 | +27.43% | 1 | 13 | 57.42% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230602P00006000 | 2023-05-26 3:53PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 294 | 8,095 | 143.75% |
| GPS230609P00006000 | 2023-05-30 1:11PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 20 | 401 | 109.38% |
| GPS230616P00006000 | 2023-05-30 11:10AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 13 | 2,141 | 81.25% |
| GPS230623P00006000 | 2023-05-30 1:04PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 1 | 13 | 71.88% |
| GPS230630P00006000 | 2023-05-30 11:10AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.06 | -0.14 | -73.68% | 1 | 44 | 68.75% |
| GPS230721P00006000 | 2023-05-30 3:51PM EDT | 2023-07-21 | 0.09 | 0.08 | 0.11 | -0.03 | -25.00% | 2 | 652 | 70.70% |
| GPS230915P00006000 | 2023-05-30 2:25PM EDT | 2023-09-15 | 0.28 | 0.25 | 0.28 | -0.04 | -12.50% | 1 | 702 | 68.75% |
| GPS231215P00006000 | 2023-05-30 3:18PM EDT | 2023-12-15 | 0.51 | 0.49 | 0.52 | -0.03 | -5.56% | 20 | 42 | 66.60% |
| GPS240119P00006000 | 2023-05-30 12:24PM EDT | 2024-01-19 | 0.59 | 0.57 | 0.61 | -0.13 | -18.06% | 2 | 322 | 66.31% |
© 2023 Yahoo. Tous droits réservés.