Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517C00034000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.38 | 0.00 | - | 1 | 115 | 122.66% |
GPS240621C00034000 | 2024-04-25 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 43 | 70.12% |
GPS240719C00034000 | 2024-04-22 1:20PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 200 | 39 | 56.06% |
GPS240816C00034000 | 2024-03-26 3:49PM EDT | 2024-08-16 | 1.54 | 0.10 | 0.13 | 0.00 | - | 10 | 10 | 50.10% |
GPS240920C00034000 | 2024-04-24 2:02PM EDT | 2024-09-20 | 0.23 | 0.31 | 0.34 | 0.00 | - | 5 | 3 | 53.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517P00034000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 6.60 | 12.05 | 14.30 | 0.00 | - | 11 | 0 | 129.10% |
GPS240621P00034000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 7.15 | 12.00 | 13.05 | 0.00 | - | 10 | 0 | 68.95% |
GPS240719P00034000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 9.10 | 12.90 | 13.00 | 0.00 | - | 1 | 161 | 51.17% |
GPS240920P00034000 | 2024-04-04 9:45AM EDT | 2024-09-20 | 9.40 | 12.95 | 13.10 | 0.00 | - | 11 | 0 | 46.00% |