Marchés français ouverture 4 h 34 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 803,17 +174,69 (+0,46 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 562,15 +277,61 (+1,61 %) Bitcoin EUR
60 134,67 +219,32 (+0,37 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00029000 | 2024-04-08 1:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.00 | 0.00 | - | 22 | 24 | 611.72% |
| GPS240503C00029000 | 2024-04-02 12:01PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.03 | 0.00 | - | - | 5 | 106.25% |
| GPS240510C00029000 | 2024-04-23 10:56AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 22 | 91.80% |
| GPS240517C00029000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 311 | 90.82% |
| GPS240524C00029000 | 2024-04-10 2:55PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.75 | 0.00 | - | - | 12 | 137.11% |
| GPS240621C00029000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | +0.01 | +7.69% | 676 | 3,100 | 58.79% |
| GPS240719C00029000 | 2024-04-16 10:25AM EDT | 2024-07-19 | 0.29 | 0.19 | 1.09 | 0.00 | - | 10 | 30 | 71.78% |
| GPS240816C00029000 | 2024-04-18 11:36AM EDT | 2024-08-16 | 0.59 | 0.32 | 0.35 | 0.00 | - | 1 | 91 | 51.17% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.59 | 0.63 | 0.00 | - | 12 | 25 | 53.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00029000 | 2024-04-03 3:03PM EDT | 2024-05-10 | 3.35 | 8.70 | 9.40 | 0.00 | - | 1 | 0 | 132.81% |
| GPS240517P00029000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 7.90 | 8.70 | 9.05 | 0.00 | - | 320 | 0 | 86.72% |
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 8.60 | 10.45 | 0.00 | - | 36 | 87 | 92.38% |
| GPS240719P00029000 | 2024-04-17 2:29PM EDT | 2024-07-19 | 8.00 | 8.40 | 9.70 | 0.00 | - | 1 | 231 | 55.76% |
| GPS240816P00029000 | 2024-04-03 3:14PM EDT | 2024-08-16 | 4.70 | 8.80 | 8.95 | 0.00 | - | 2 | 2 | 43.26% |
| GPS240920P00029000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 8.55 | 9.00 | 9.15 | 0.00 | - | 51 | 342 | 46.00% |
