Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00023500 | 2024-04-29 11:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
GPS240510C00023500 | 2024-04-29 11:25AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GPS240517C00023500 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503P00023500 | 2024-04-16 3:57PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
GPS240510P00023500 | 2024-04-29 12:29PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |