Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00022500 | 2024-04-30 3:13PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 26 | 74 | 50.78% |
GPS240510C00022500 | 2024-04-30 10:17AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.13 | -0.05 | -16.67% | 2 | 434 | 48.83% |
GPS240517C00022500 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.45 | 0.22 | 0.25 | +0.03 | +7.14% | 3 | 1,581 | 48.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503P00022500 | 2024-04-29 11:09AM EDT | 2024-05-03 | 1.16 | 1.77 | 2.93 | 0.00 | - | 3 | 13 | 121.88% |
GPS240510P00022500 | 2024-04-30 1:18PM EDT | 2024-05-10 | 2.08 | 1.85 | 2.72 | +0.74 | +55.22% | 6 | 34 | 67.77% |