Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00021500 | 2024-04-30 1:35PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.14 | -0.26 | -65.00% | 72 | 187 | 50.39% |
GPS240510C00021500 | 2024-04-30 1:34PM EDT | 2024-05-10 | 0.34 | 0.31 | 0.33 | -0.26 | -43.33% | 14 | 1,022 | 47.46% |
GPS240517C00021500 | 2024-04-30 2:18PM EDT | 2024-05-17 | 0.54 | 0.51 | 0.53 | -0.24 | -30.77% | 4 | 1,121 | 49.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503P00021500 | 2024-04-30 12:31PM EDT | 2024-05-03 | 0.89 | 0.98 | 1.02 | +0.34 | +61.82% | 13 | 102 | 47.46% |
GPS240510P00021500 | 2024-04-29 11:53AM EDT | 2024-05-10 | 0.74 | 1.16 | 1.19 | 0.00 | - | 1 | 393 | 43.56% |
GPS240517P00021500 | 2024-04-30 11:29AM EDT | 2024-05-17 | 1.16 | 1.34 | 1.37 | +0.24 | +26.09% | 6 | 293 | 45.02% |