Marchés français ouverture 15 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 934,76 +306,28 (+0,81 %) EUR/USD
1,0738 +0,0005 (+0,04 %) HANG SENG
17 721,17 +436,63 (+2,53 %) Bitcoin EUR
59 891,09 +46,33 (+0,08 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426C00021000 | 2024-04-25 3:30PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| GPS240503C00021000 | 2024-04-25 2:50PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GPS240510C00021000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240517C00021000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GPS240621C00021000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GPS240719C00021000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GPS240816C00021000 | 2024-04-24 12:35PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GPS240920C00021000 | 2024-04-03 9:44AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00021000 | 2024-04-25 2:19PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GPS240503P00021000 | 2024-04-25 1:04PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240510P00021000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240517P00021000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GPS240621P00021000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240719P00021000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GPS240816P00021000 | 2024-04-23 1:56PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240920P00021000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
