Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00020500 | 2024-04-30 2:04PM EDT | 2024-05-03 | 0.55 | 0.45 | 0.48 | -0.26 | -32.10% | 3 | 128 | 55.47% |
GPS240510C00020500 | 2024-04-26 3:04PM EDT | 2024-05-10 | 1.06 | 0.70 | 0.71 | 0.00 | - | 1 | 27 | 50.39% |
GPS240517C00020500 | 2024-04-30 12:42PM EDT | 2024-05-17 | 0.97 | 0.89 | 0.93 | -0.31 | -24.22% | 20 | 1,151 | 50.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503P00020500 | 2024-04-30 2:22PM EDT | 2024-05-03 | 0.34 | 0.37 | 0.39 | +0.16 | +88.89% | 30 | 104 | 44.34% |
GPS240510P00020500 | 2024-04-30 1:33PM EDT | 2024-05-10 | 0.57 | 0.58 | 0.61 | +0.25 | +78.12% | 20 | 274 | 42.29% |
GPS240517P00020500 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.80 | 0.81 | 0.82 | +0.31 | +63.27% | 12 | 294 | 44.63% |