Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00019500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 1.85 | 0.68 | 1.33 | 0.00 | - | 3 | 8 | 84.38% |
GPS240510C00019500 | 2024-04-30 12:51PM EDT | 2024-05-10 | 1.40 | 1.27 | 1.34 | -0.61 | -30.35% | 4 | 2 | 51.76% |
GPS240517C00019500 | 2024-04-26 11:09AM EDT | 2024-05-17 | 1.87 | 1.46 | 1.71 | 0.00 | - | 49 | 107 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503P00019500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.10 | +0.05 | +166.67% | 13 | 411 | 51.56% |
GPS240510P00019500 | 2024-04-30 3:10PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.27 | +0.04 | +21.05% | 46 | 7 | 47.46% |
GPS240517P00019500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.27 | 0.40 | 0.43 | 0.00 | - | 49 | 152 | 47.66% |