Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230616C00017000 | 2023-05-26 1:34PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 1,120 | 204.69% |
GPS230915C00017000 | 2023-05-22 1:23PM EDT | 2023-09-15 | 0.01 | 0.01 | 0.07 | 0.00 | - | 6 | 284 | 59.38% |
GPS240621C00017000 | 2023-05-31 3:27PM EDT | 2024-06-21 | 0.17 | 0.30 | 0.34 | 0.00 | - | - | 1 | 48.68% |
GPS250117C00017000 | 2023-05-25 1:22PM EDT | 2025-01-17 | 0.35 | 0.56 | 0.64 | 0.00 | - | 6 | 3,378 | 47.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230616P00017000 | 2023-03-15 10:18AM EDT | 2023-06-16 | 7.47 | 7.75 | 7.80 | 0.00 | - | 1 | 0 | 225.00% |
GPS230915P00017000 | 2023-04-27 3:46PM EDT | 2023-09-15 | 7.65 | 8.65 | 8.80 | 0.00 | - | 1 | 16 | 140.63% |
GPS250117P00017000 | 2023-05-19 11:19AM EDT | 2025-01-17 | 9.38 | 8.00 | 8.20 | 0.00 | - | 15 | 22 | 44.97% |