La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 287,20 +201,40 (+0,53 %) EUR/USD
1,0709 -0,0024 (-0,22 %) Gold future
2 352,30 +9,80 (+0,42 %) Bitcoin EUR
59 839,78 -588,15 (-0,97 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Prix d’exercice:17.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00017000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 4.05 | 4.05 | 4.25 | 0.00 | - | 9 | 9 | 62.11% |
| GPS240621C00017000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.60 | -2.20 | -31.88% | 6 | 1,055 | 62.79% |
| GPS240816C00017000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 5.05 | 4.85 | 4.95 | 0.00 | - | 1 | 307 | 55.91% |
| GPS240920C00017000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 4.35 | 5.25 | 5.35 | 0.00 | - | 1 | 405 | 59.13% |
| GPS250117C00017000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 5.95 | 6.00 | 6.10 | 0.00 | - | 1 | 3,467 | 57.47% |
| GPS260116C00017000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 10.42 | 7.65 | 7.80 | 0.00 | - | 2 | 182 | 56.23% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00017000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 46 | 187.50% |
| GPS240503P00017000 | 2024-04-25 9:50AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 76.56% |
| GPS240510P00017000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.04 | 0.00 | - | 21 | 21 | 56.25% |
| GPS240517P00017000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.09 | -0.05 | -50.00% | 9 | 49 | 53.52% |
| GPS240621P00017000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 0.35 | 0.38 | 0.42 | -0.24 | -40.68% | 18 | 960 | 57.52% |
| GPS240719P00017000 | 2024-04-18 1:16PM EDT | 2024-07-19 | 0.58 | 0.57 | 0.60 | 0.00 | - | 2 | 5 | 54.59% |
| GPS240816P00017000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.77 | 0.73 | 0.76 | +0.30 | +63.83% | 5 | 14 | 52.54% |
| GPS240920P00017000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 1.12 | 1.02 | 1.06 | 0.00 | - | 12 | 343 | 53.71% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 1.57 | 1.62 | 0.00 | - | 23 | 629 | 53.08% |
| GPS250117P00017000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 1.90 | 1.69 | 1.76 | 0.00 | - | 2 | 139 | 52.54% |
| GPS260116P00017000 | 2024-04-24 11:18AM EDT | 2026-01-16 | 3.21 | 3.10 | 3.20 | 0.00 | - | 154 | 518 | 50.32% |
