La bourse ferme dans 43 min

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,38-0,33 (-1,65 %)
À partir de 10:47AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:17.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240308C000170002024-02-22 11:57AM EST2024-03-082.832.692.840.00-1010102.73%
GPS240315C000170002024-02-26 11:54AM EST2024-03-153.112.842.930.00-13779388.67%
GPS240328C000170002024-02-13 11:31AM EST2024-03-283.502.383.100.00--1057.62%
GPS240419C000170002024-02-23 12:58PM EST2024-04-193.353.153.250.00-101164.65%
GPS240621C000170002024-02-15 1:12PM EST2024-06-214.453.753.800.00-31,05859.38%
GPS240920C000170002024-02-22 11:21AM EST2024-09-204.354.304.400.00-132955.79%
GPS250117C000170002024-02-13 10:29AM EST2025-01-175.334.955.050.00-53,76954.59%
GPS260116C000170002024-02-15 3:44PM EST2026-01-166.906.256.500.00-418052.32%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS240301P000170002024-02-26 10:20AM EST2024-03-010.020.000.020.00-104471.88%
GPS240308P000170002024-02-28 10:12AM EST2024-03-080.450.440.47+0.06+15.38%9323109.77%
GPS240315P000170002024-02-28 9:55AM EST2024-03-150.560.520.54+0.10+21.74%152,72590.43%
GPS240328P000170002024-02-23 11:41AM EST2024-03-280.600.600.660.00-1574.02%
GPS240419P000170002024-02-27 3:12PM EST2024-04-190.730.800.830.00-24764.26%
GPS240621P000170002024-02-27 10:33AM EST2024-06-211.191.301.320.00-294356.93%
GPS240920P000170002024-02-20 2:23PM EST2024-09-201.931.821.900.00-134253.52%
GPS250117P000170002024-02-05 10:19AM EST2025-01-172.342.242.450.00-413250.22%
GPS260116P000170002024-02-23 1:52PM EST2026-01-163.543.503.850.00-132350.72%