Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230127C00016000 | 2023-01-24 11:51AM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GPS230217C00016000 | 2023-01-25 10:06AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
GPS230224C00016000 | 2023-01-25 10:22AM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPS230317C00016000 | 2023-01-26 3:46PM EST | 2023-03-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
GPS230616C00016000 | 2023-01-20 10:32AM EST | 2023-06-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GPS230915C00016000 | 2023-01-24 12:54PM EST | 2023-09-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230217P00016000 | 2023-01-03 12:38PM EST | 2023-02-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230224P00016000 | 2023-01-20 10:53AM EST | 2023-02-24 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230317P00016000 | 2022-12-16 3:33PM EST | 2023-03-17 | 3.50 | 3.20 | 3.30 | 0.00 | - | 11 | 62 | 75.98% |
GPS230616P00016000 | 2023-01-24 3:07PM EST | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |