Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS220701C00016000 | 2022-05-27 11:46AM EDT | 2022-07-01 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 240.63% |
GPS220715C00016000 | 2022-06-08 12:01PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.09 | 0.00 | - | 4 | 288 | 118.75% |
GPS220819C00016000 | 2022-06-10 3:19PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 8 | 525 | 80.08% |
GPS220916C00016000 | 2022-06-10 12:55PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 2,380 | 58.20% |
GPS221216C00016000 | 2022-06-22 2:00PM EDT | 2022-12-16 | 0.11 | 0.15 | 0.23 | 0.00 | - | 1 | 59 | 55.96% |
GPS230120C00016000 | 2022-06-24 10:47AM EDT | 2023-01-20 | 0.18 | 0.18 | 0.29 | +0.03 | +20.00% | 2 | 94 | 54.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS220708P00016000 | 2022-06-03 10:04AM EDT | 2022-07-08 | 5.23 | 6.60 | 6.80 | 0.00 | - | 3 | 3 | 189.84% |
GPS220715P00016000 | 2022-06-24 12:17PM EDT | 2022-07-15 | 6.80 | 6.60 | 6.75 | +1.53 | +29.03% | 1 | 158 | 148.83% |
GPS220819P00016000 | 2022-06-16 11:15AM EDT | 2022-08-19 | 7.30 | 6.60 | 6.80 | 0.00 | - | 1 | 2,491 | 94.92% |
GPS220916P00016000 | 2022-06-16 1:44PM EDT | 2022-09-16 | 7.26 | 6.60 | 6.80 | 0.00 | - | 1 | 234 | 77.34% |
GPS221216P00016000 | 2022-06-08 1:32PM EDT | 2022-12-16 | 5.90 | 6.75 | 6.95 | 0.00 | - | 4 | 9 | 64.06% |
GPS230120P00016000 | 2022-06-22 1:28PM EDT | 2023-01-20 | 7.53 | 6.85 | 7.00 | 0.00 | - | 1 | 5 | 62.50% |