Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230616C00016000 | 2023-05-05 12:31PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 3,582 | 129.69% |
GPS230915C00016000 | 2023-05-26 10:28AM EDT | 2023-09-15 | 0.07 | 0.01 | 0.07 | +0.01 | +16.67% | 1 | 92 | 61.33% |
GPS231215C00016000 | 2023-04-26 10:26AM EDT | 2023-12-15 | 0.22 | 0.09 | 0.13 | 0.00 | - | 10 | 20 | 55.08% |
GPS240119C00016000 | 2023-05-26 3:12PM EDT | 2024-01-19 | 0.13 | 0.11 | 0.15 | -0.06 | -31.58% | 2 | 20 | 52.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230616P00016000 | 2023-04-14 1:51PM EDT | 2023-06-16 | 6.80 | 8.05 | 8.20 | 0.00 | - | 1 | 4 | 254.69% |
GPS230915P00016000 | 2023-05-01 3:20PM EDT | 2023-09-15 | 6.90 | 7.70 | 7.80 | 0.00 | - | 1 | 7 | 71.09% |