Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS220701C00015500 | 2022-06-01 3:42PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.16 | 0.00 | - | 3 | 16 | 219.53% |
GPS220708C00015500 | 2022-05-27 3:37PM EDT | 2022-07-08 | 0.22 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 162.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS220701P00015500 | 2022-05-27 3:32PM EDT | 2022-07-01 | 3.90 | 5.95 | 6.15 | 0.00 | - | 16 | 12 | 156.25% |
GPS220708P00015500 | 2022-05-27 1:51PM EDT | 2022-07-08 | 4.45 | 6.10 | 6.35 | 0.00 | - | 17 | 14 | 188.28% |
GPS220722P00015500 | 2022-06-06 11:37AM EDT | 2022-07-22 | 4.88 | 6.05 | 6.30 | 0.00 | - | - | 6 | 123.05% |