La bourse ferme dans 1 h 33 min
CAC 40
5 813,33 +43,94 (+0,76 %) Euro Stoxx 50
3 367,95 +25,39 (+0,76 %) Dow Jones
29 514,19 +253,38 (+0,87 %) EUR/USD
0,9635 +0,0023 (+0,24 %) Gold future
1 643,90 +10,50 (+0,64 %) BTC-EUR
20 996,07 +932,18 (+4,65 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS221007C00015000 | 2022-09-07 12:17PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 1 | 164.06% |
| GPS221021C00015000 | 2022-09-09 9:35AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 3 | 98.44% |
| GPS221216C00015000 | 2022-09-23 12:06PM EDT | 2022-12-16 | 0.05 | 0.03 | 0.10 | 0.00 | - | 2 | 1,398 | 69.53% |
| GPS230120C00015000 | 2022-09-26 10:02AM EDT | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 4,563 | 25.00% |
| GPS230317C00015000 | 2022-09-19 1:42PM EDT | 2023-03-17 | 0.23 | 0.11 | 0.18 | 0.00 | - | 2 | 28 | 56.64% |
| GPS240119C00015000 | 2022-09-23 3:12PM EDT | 2024-01-19 | 0.65 | 0.56 | 0.82 | 0.00 | - | 22 | 4,523 | 54.44% |
| GPS250117C00015000 | 2022-09-22 2:27PM EDT | 2025-01-17 | 1.37 | 1.10 | 1.47 | 0.00 | - | 1 | 17 | 53.61% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS221007P00015000 | 2022-09-07 12:46PM EDT | 2022-10-07 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS221021P00015000 | 2022-08-26 2:45PM EDT | 2022-10-21 | 5.26 | 6.60 | 6.80 | 0.00 | - | 2 | 5 | 171.88% |
| GPS221216P00015000 | 2022-08-25 2:35PM EDT | 2022-12-16 | 5.35 | 6.60 | 6.75 | 0.00 | - | 1 | 199 | 92.97% |
| GPS230120P00015000 | 2022-09-22 2:35PM EDT | 2023-01-20 | 6.29 | 6.50 | 6.75 | 0.00 | - | 4 | 3,001 | 72.85% |
| GPS230317P00015000 | 2022-09-16 12:31PM EDT | 2023-03-17 | 6.20 | 6.50 | 6.80 | 0.00 | - | - | 1 | 61.91% |
| GPS240119P00015000 | 2022-09-21 3:25PM EDT | 2024-01-19 | 6.50 | 6.95 | 7.15 | 0.00 | - | 2 | 8,164 | 51.86% |
| GPS250117P00015000 | 2022-09-22 2:38PM EDT | 2025-01-17 | 7.30 | 7.25 | 7.60 | 0.00 | - | - | 7 | 51.07% |
© 2022 Yahoo. Tous droits réservés.
