Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230127C00015000 | 2023-01-26 10:48AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GPS230203C00015000 | 2023-01-24 12:20PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS230210C00015000 | 2023-01-25 9:45AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPS230217C00015000 | 2023-01-26 9:38AM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPS230224C00015000 | 2023-01-26 11:47AM EST | 2023-02-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GPS230303C00015000 | 2023-01-26 3:54PM EST | 2023-03-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
GPS230317C00015000 | 2023-01-26 3:27PM EST | 2023-03-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
GPS230616C00015000 | 2023-01-26 1:57PM EST | 2023-06-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
GPS240119C00015000 | 2023-01-24 11:57AM EST | 2024-01-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GPS250117C00015000 | 2023-01-26 3:40PM EST | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230127P00015000 | 2023-01-11 9:44AM EST | 2023-01-27 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230217P00015000 | 2023-01-26 2:09PM EST | 2023-02-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230303P00015000 | 2023-01-20 9:36AM EST | 2023-03-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230317P00015000 | 2023-01-24 3:09PM EST | 2023-03-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GPS230616P00015000 | 2023-01-25 10:14AM EST | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS240119P00015000 | 2023-01-24 10:13AM EST | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS250117P00015000 | 2023-01-26 1:56PM EST | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |