La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 165,97 +65,59 (+0,33 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701C00015000 | 2022-06-01 11:07AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 39 | 178.13% |
| GPS220708C00015000 | 2022-05-27 2:44PM EDT | 2022-07-08 | 0.25 | 0.00 | 0.20 | 0.00 | - | 23 | 23 | 154.69% |
| GPS220715C00015000 | 2022-06-10 3:27PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 1,372 | 126.56% |
| GPS220819C00015000 | 2022-06-14 3:33PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 3,666 | 77.34% |
| GPS220916C00015000 | 2022-06-24 1:19PM EDT | 2022-09-16 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 11 | 3,911 | 59.38% |
| GPS221216C00015000 | 2022-06-24 2:14PM EDT | 2022-12-16 | 0.22 | 0.22 | 0.27 | +0.10 | +83.33% | 3 | 283 | 54.88% |
| GPS230120C00015000 | 2022-06-24 11:45AM EDT | 2023-01-20 | 0.29 | 0.23 | 0.34 | +0.09 | +45.00% | 3 | 4,384 | 52.44% |
| GPS240119C00015000 | 2022-06-24 2:22PM EDT | 2024-01-19 | 0.97 | 0.90 | 1.14 | +0.25 | +34.72% | 13 | 4,076 | 50.98% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701P00015000 | 2022-06-16 1:53PM EDT | 2022-07-01 | 6.12 | 5.45 | 5.70 | 0.00 | - | 4 | 5 | 178.13% |
| GPS220708P00015000 | 2022-05-27 1:45PM EDT | 2022-07-08 | 3.95 | 5.55 | 5.80 | 0.00 | - | 9 | 9 | 166.02% |
| GPS220715P00015000 | 2022-06-24 1:33PM EDT | 2022-07-15 | 5.72 | 5.55 | 5.80 | -0.61 | -9.64% | 2 | 66 | 135.55% |
| GPS220722P00015000 | 2022-06-06 10:48AM EDT | 2022-07-22 | 4.33 | 5.55 | 5.80 | 0.00 | - | - | 2 | 117.19% |
| GPS220819P00015000 | 2022-06-24 1:33PM EDT | 2022-08-19 | 5.70 | 5.65 | 5.75 | -1.00 | -14.93% | 1 | 1,987 | 86.52% |
| GPS220916P00015000 | 2022-06-24 12:48PM EDT | 2022-09-16 | 5.77 | 5.65 | 5.80 | +0.22 | +3.96% | 1 | 403 | 73.44% |
| GPS221216P00015000 | 2022-06-24 3:13PM EDT | 2022-12-16 | 5.95 | 5.90 | 6.00 | -0.27 | -4.34% | 40 | 120 | 64.55% |
| GPS230120P00015000 | 2022-06-22 12:29PM EDT | 2023-01-20 | 6.64 | 5.90 | 6.10 | 0.00 | - | 1 | 3,031 | 61.33% |
| GPS240119P00015000 | 2022-06-17 12:57PM EDT | 2024-01-19 | 6.85 | 6.55 | 6.75 | 0.00 | - | 10 | 8,150 | 53.08% |
