La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 482,31 +94,55 (+0,24 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 375,90 +35,60 (+1,52 %) Bitcoin EUR
56 104,65 -1 543,82 (-2,68 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00015000 | 2024-04-29 3:36PM EDT | 2024-05-10 | 6.25 | 7.50 | 7.95 | 0.00 | - | 2 | 3 | 312.50% |
| GPS240517C00015000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 7.00 | 7.70 | 9.00 | 0.00 | - | 3 | 6 | 246.88% |
| GPS240621C00015000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 6.40 | 8.00 | 8.15 | 0.00 | - | 1 | 261 | 79.69% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 6.20 | 8.05 | 8.20 | 0.00 | - | 30 | 28 | 66.70% |
| GPS240920C00015000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 8.10 | 7.70 | 9.20 | 0.00 | - | 2 | 2,306 | 64.55% |
| GPS250117C00015000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 8.40 | 8.90 | 9.40 | 0.00 | - | 1 | 1,265 | 64.84% |
| GPS260116C00015000 | 2024-05-08 10:31AM EDT | 2026-01-16 | 9.75 | 9.35 | 10.35 | 0.00 | - | 1 | 102 | 51.27% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 0.34 | 0.01 | 1.25 | 0.00 | - | 8 | 12 | 171.48% |
| GPS240607P00015000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 0.08 | 0.01 | 1.33 | 0.00 | - | 1 | 14 | 152.54% |
| GPS240621P00015000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.28 | 0.00 | - | 1 | 4,256 | 81.64% |
| GPS240719P00015000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 0.19 | 0.01 | 0.75 | 0.00 | - | 4 | 28 | 81.25% |
| GPS240816P00015000 | 2024-04-26 11:09AM EDT | 2024-08-16 | 0.36 | 0.19 | 0.22 | 0.00 | - | 2 | 26 | 58.30% |
| GPS240920P00015000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 0.43 | 0.36 | 0.40 | 0.00 | - | 1 | 99 | 59.18% |
| GPS250117P00015000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 0.85 | 0.84 | 0.86 | -0.28 | -24.78% | 101 | 4,235 | 56.35% |
| GPS260116P00015000 | 2024-04-24 12:06PM EDT | 2026-01-16 | 1.90 | 2.00 | 2.11 | -0.60 | -24.00% | 1 | 677 | 53.32% |
