Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230127C00014000 | 2023-01-26 3:47PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
GPS230203C00014000 | 2023-01-26 3:25PM EST | 2023-02-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
GPS230210C00014000 | 2023-01-26 1:29PM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GPS230217C00014000 | 2023-01-26 2:08PM EST | 2023-02-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
GPS230224C00014000 | 2023-01-26 10:57AM EST | 2023-02-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GPS230303C00014000 | 2023-01-25 12:18PM EST | 2023-03-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GPS230317C00014000 | 2023-01-26 2:56PM EST | 2023-03-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
GPS230616C00014000 | 2023-01-25 11:25AM EST | 2023-06-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230127P00014000 | 2022-12-30 9:40AM EST | 2023-01-27 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230210P00014000 | 2023-01-18 11:06AM EST | 2023-02-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GPS230217P00014000 | 2023-01-26 2:56PM EST | 2023-02-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GPS230224P00014000 | 2023-01-26 3:58PM EST | 2023-02-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GPS230303P00014000 | 2023-01-24 3:33PM EST | 2023-03-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
GPS230317P00014000 | 2023-01-26 3:48PM EST | 2023-03-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
GPS230616P00014000 | 2023-01-26 1:26PM EST | 2023-06-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |