La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 165,97 +65,59 (+0,33 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701C00014000 | 2022-06-15 11:07AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 194.53% |
| GPS220708C00014000 | 2022-06-03 11:04AM EDT | 2022-07-08 | 0.06 | 0.00 | 0.20 | 0.00 | - | 160 | 161 | 137.50% |
| GPS220715C00014000 | 2022-06-24 2:02PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 14 | 489 | 85.16% |
| GPS220722C00014000 | 2022-06-06 3:54PM EDT | 2022-07-22 | 0.06 | 0.00 | 0.21 | 0.00 | - | - | 2 | 98.44% |
| GPS220819C00014000 | 2022-06-17 10:41AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 754 | 59.38% |
| GPS220916C00014000 | 2022-06-23 2:43PM EDT | 2022-09-16 | 0.05 | 0.10 | 0.14 | 0.00 | - | 11 | 3,997 | 58.59% |
| GPS221216C00014000 | 2022-06-24 1:49PM EDT | 2022-12-16 | 0.33 | 0.28 | 0.35 | +0.08 | +32.00% | 16 | 450 | 53.52% |
| GPS230120C00014000 | 2022-06-24 10:35AM EDT | 2023-01-20 | 0.35 | 0.32 | 0.45 | +0.08 | +29.63% | 1 | 764 | 52.34% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701P00014000 | 2022-06-13 10:53AM EDT | 2022-07-01 | 5.20 | 4.45 | 4.70 | 0.00 | - | 11 | 7 | 156.25% |
| GPS220708P00014000 | 2022-06-17 1:54PM EDT | 2022-07-08 | 4.94 | 4.60 | 4.80 | 0.00 | - | 7 | 26 | 154.69% |
| GPS220715P00014000 | 2022-06-08 10:32AM EDT | 2022-07-15 | 3.53 | 4.65 | 4.75 | 0.00 | - | 1 | 6 | 126.56% |
| GPS220722P00014000 | 2022-06-21 11:30AM EDT | 2022-07-22 | 5.23 | 4.55 | 4.80 | 0.00 | - | 15 | 17 | 104.69% |
| GPS220819P00014000 | 2022-06-21 3:44PM EDT | 2022-08-19 | 5.30 | 4.60 | 4.80 | 0.00 | - | 1 | 1,223 | 77.34% |
| GPS220916P00014000 | 2022-06-17 10:18AM EDT | 2022-09-16 | 5.55 | 4.70 | 4.85 | 0.00 | - | 1 | 298 | 70.51% |
| GPS221216P00014000 | 2022-06-22 11:15AM EDT | 2022-12-16 | 5.60 | 4.90 | 5.10 | 0.00 | - | 1 | 38 | 61.13% |
| GPS230120P00014000 | 2022-06-22 1:28PM EDT | 2023-01-20 | 5.68 | 5.10 | 5.25 | 0.00 | - | 1 | 137 | 63.38% |
