GPS - The Gap, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:13.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230616C00013000 | 2023-06-06 11:23AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 6,979 | 107.81% |
| GPS230721C00013000 | 2023-05-22 12:38PM EDT | 2023-07-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | - | 5 | 52.34% |
| GPS230915C00013000 | 2023-06-01 2:00PM EDT | 2023-09-15 | 0.14 | 0.12 | 0.16 | +0.07 | +100.00% | 10 | 974 | 50.98% |
| GPS231215C00013000 | 2023-06-06 11:40AM EDT | 2023-12-15 | 0.37 | 0.37 | 0.41 | 0.00 | - | 2 | 39 | 51.27% |
| GPS240119C00013000 | 2023-06-07 12:56PM EDT | 2024-01-19 | 0.46 | 0.43 | 0.46 | +0.11 | +31.43% | 8 | 7,093 | 50.29% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230616P00013000 | 2023-05-26 11:05AM EDT | 2023-06-16 | 4.87 | 3.65 | 3.80 | 0.00 | - | 20 | 145 | 115.63% |
| GPS230721P00013000 | 2023-06-02 12:16PM EDT | 2023-07-21 | 4.45 | 3.80 | 3.85 | 0.00 | - | 2 | 2 | 60.94% |
| GPS230915P00013000 | 2023-05-19 11:21AM EDT | 2023-09-15 | 5.31 | 3.85 | 3.95 | 0.00 | - | 5 | 1,527 | 50.00% |
| GPS231215P00013000 | 2023-06-07 12:20PM EDT | 2023-12-15 | 4.10 | 4.05 | 4.10 | +0.05 | +1.23% | 2 | 2 | 48.34% |
| GPS240119P00013000 | 2023-06-07 2:28PM EDT | 2024-01-19 | 4.15 | 4.10 | 4.25 | -1.00 | -19.42% | 6 | 6,826 | 51.17% |
© 2023 Yahoo. Tous droits réservés.