Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230929C00013000 | 2023-09-15 1:14PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GPS231006C00013000 | 2023-09-18 11:26AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GPS231013C00013000 | 2023-09-15 11:42AM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GPS231020C00013000 | 2023-09-22 11:02AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
GPS231027C00013000 | 2023-09-19 12:51PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GPS231117C00013000 | 2023-09-21 2:46PM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
GPS231215C00013000 | 2023-09-22 12:54PM EDT | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
GPS240119C00013000 | 2023-09-22 3:00PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
GPS240315C00013000 | 2023-09-19 11:26AM EDT | 2024-03-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS231006P00013000 | 2023-09-22 9:41AM EDT | 2023-10-06 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GPS231020P00013000 | 2023-09-18 3:54PM EDT | 2023-10-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GPS231215P00013000 | 2023-09-07 9:55AM EDT | 2023-12-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
GPS240119P00013000 | 2023-09-22 9:35AM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS240315P00013000 | 2023-09-22 1:52PM EDT | 2024-03-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |