Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230127C00013000 | 2023-01-26 3:50PM EST | 2023-01-27 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,176 | 0 | 0.00% |
GPS230203C00013000 | 2023-01-26 10:32AM EST | 2023-02-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230210C00013000 | 2023-01-26 3:20PM EST | 2023-02-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GPS230217C00013000 | 2023-01-26 3:53PM EST | 2023-02-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
GPS230224C00013000 | 2023-01-24 11:22AM EST | 2023-02-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230303C00013000 | 2023-01-25 10:06AM EST | 2023-03-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GPS230317C00013000 | 2023-01-26 3:18PM EST | 2023-03-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
GPS230616C00013000 | 2023-01-25 11:22AM EST | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
GPS230915C00013000 | 2023-01-25 3:05PM EST | 2023-09-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GPS240119C00013000 | 2023-01-25 3:41PM EST | 2024-01-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230127P00013000 | 2023-01-26 3:57PM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
GPS230203P00013000 | 2023-01-26 2:46PM EST | 2023-02-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
GPS230210P00013000 | 2023-01-26 12:02PM EST | 2023-02-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
GPS230217P00013000 | 2023-01-26 3:51PM EST | 2023-02-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
GPS230224P00013000 | 2023-01-26 12:57PM EST | 2023-02-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
GPS230303P00013000 | 2023-01-26 12:51PM EST | 2023-03-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
GPS230317P00013000 | 2023-01-26 3:58PM EST | 2023-03-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
GPS230616P00013000 | 2023-01-26 3:34PM EST | 2023-06-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
GPS240119P00013000 | 2023-01-26 2:22PM EST | 2024-01-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |