La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,46+0,77 (+8,86 %)
À la clôture : 04:05PM EDT
9,42 -0,04 (-0,42 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220701C000130002022-06-24 11:39AM EDT2022-07-010.020.000.08+0.01+100.00%226135.94%
GPS220708C000130002022-06-09 9:42AM EDT2022-07-080.050.000.160.00-17112.11%
GPS220715C000130002022-06-24 3:48PM EDT2022-07-150.020.010.04-0.01-33.33%2536971.88%
GPS220722C000130002022-06-08 10:09AM EDT2022-07-220.130.000.160.00--979.30%
GPS220819C000130002022-06-16 1:17PM EDT2022-08-190.090.040.080.00-65,38852.34%
GPS220916C000130002022-06-24 10:19AM EDT2022-09-160.140.180.20+0.01+7.69%140157.62%
GPS221216C000130002022-06-24 1:19PM EDT2022-12-160.460.430.48+0.10+27.78%1465654.20%
GPS230120C000130002022-06-24 12:07PM EDT2023-01-200.520.480.61+0.12+30.00%113,82953.27%
GPS240119C000130002022-06-24 1:35PM EDT2024-01-191.301.251.32+0.25+23.81%252,00149.85%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220701P000130002022-06-23 3:25PM EDT2022-07-014.403.403.700.00-415109.38%
GPS220708P000130002022-06-24 12:22PM EDT2022-07-083.773.603.75-0.53-12.33%1013128.13%
GPS220715P000130002022-06-24 10:19AM EDT2022-07-154.043.653.80-0.61-13.12%2263114.45%
GPS220729P000130002022-06-23 12:09PM EDT2022-07-294.583.553.850.00-111384.96%
GPS220819P000130002022-06-23 9:31AM EDT2022-08-194.423.653.800.00-185570.12%
GPS220916P000130002022-06-24 10:19AM EDT2022-09-164.143.753.90-0.35-7.80%156465.82%
GPS221216P000130002022-06-24 10:34AM EDT2022-12-164.394.104.25-0.41-8.54%112,09962.40%
GPS230120P000130002022-06-16 9:52AM EDT2023-01-204.804.204.400.00-17,11661.87%
GPS240119P000130002022-06-24 10:54AM EDT2024-01-195.164.955.20-0.10-1.90%104,69454.49%