La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 165,97 +65,59 (+0,33 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701C00013000 | 2022-06-24 11:39AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 2 | 26 | 135.94% |
| GPS220708C00013000 | 2022-06-09 9:42AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 7 | 112.11% |
| GPS220715C00013000 | 2022-06-24 3:48PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 25 | 369 | 71.88% |
| GPS220722C00013000 | 2022-06-08 10:09AM EDT | 2022-07-22 | 0.13 | 0.00 | 0.16 | 0.00 | - | - | 9 | 79.30% |
| GPS220819C00013000 | 2022-06-16 1:17PM EDT | 2022-08-19 | 0.09 | 0.04 | 0.08 | 0.00 | - | 6 | 5,388 | 52.34% |
| GPS220916C00013000 | 2022-06-24 10:19AM EDT | 2022-09-16 | 0.14 | 0.18 | 0.20 | +0.01 | +7.69% | 1 | 401 | 57.62% |
| GPS221216C00013000 | 2022-06-24 1:19PM EDT | 2022-12-16 | 0.46 | 0.43 | 0.48 | +0.10 | +27.78% | 14 | 656 | 54.20% |
| GPS230120C00013000 | 2022-06-24 12:07PM EDT | 2023-01-20 | 0.52 | 0.48 | 0.61 | +0.12 | +30.00% | 11 | 3,829 | 53.27% |
| GPS240119C00013000 | 2022-06-24 1:35PM EDT | 2024-01-19 | 1.30 | 1.25 | 1.32 | +0.25 | +23.81% | 25 | 2,001 | 49.85% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701P00013000 | 2022-06-23 3:25PM EDT | 2022-07-01 | 4.40 | 3.40 | 3.70 | 0.00 | - | 4 | 15 | 109.38% |
| GPS220708P00013000 | 2022-06-24 12:22PM EDT | 2022-07-08 | 3.77 | 3.60 | 3.75 | -0.53 | -12.33% | 10 | 13 | 128.13% |
| GPS220715P00013000 | 2022-06-24 10:19AM EDT | 2022-07-15 | 4.04 | 3.65 | 3.80 | -0.61 | -13.12% | 2 | 263 | 114.45% |
| GPS220729P00013000 | 2022-06-23 12:09PM EDT | 2022-07-29 | 4.58 | 3.55 | 3.85 | 0.00 | - | 11 | 13 | 84.96% |
| GPS220819P00013000 | 2022-06-23 9:31AM EDT | 2022-08-19 | 4.42 | 3.65 | 3.80 | 0.00 | - | 1 | 855 | 70.12% |
| GPS220916P00013000 | 2022-06-24 10:19AM EDT | 2022-09-16 | 4.14 | 3.75 | 3.90 | -0.35 | -7.80% | 1 | 564 | 65.82% |
| GPS221216P00013000 | 2022-06-24 10:34AM EDT | 2022-12-16 | 4.39 | 4.10 | 4.25 | -0.41 | -8.54% | 11 | 2,099 | 62.40% |
| GPS230120P00013000 | 2022-06-16 9:52AM EDT | 2023-01-20 | 4.80 | 4.20 | 4.40 | 0.00 | - | 1 | 7,116 | 61.87% |
| GPS240119P00013000 | 2022-06-24 10:54AM EDT | 2024-01-19 | 5.16 | 4.95 | 5.20 | -0.10 | -1.90% | 10 | 4,694 | 54.49% |
