La bourse ferme dans 1 h 37 min
CAC 40
5 806,71 +37,32 (+0,65 %) Euro Stoxx 50
3 365,49 +22,93 (+0,69 %) Dow Jones
29 543,13 +282,32 (+0,96 %) EUR/USD
0,9637 +0,0025 (+0,26 %) Gold future
1 645,00 +11,60 (+0,71 %) BTC-EUR
20 995,72 +941,57 (+4,70 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:53AM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930C00013000 | 2022-09-26 9:58AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 12 | 256.25% |
| GPS221007C00013000 | 2022-09-19 11:06AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 42 | 117.19% |
| GPS221021C00013000 | 2022-09-19 3:19PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 19 | 95 | 81.25% |
| GPS221118C00013000 | 2022-09-26 2:54PM EDT | 2022-11-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 325 | 336 | 59.38% |
| GPS221216C00013000 | 2022-09-23 1:05PM EDT | 2022-12-16 | 0.09 | 0.09 | 0.11 | 0.00 | - | 4 | 818 | 61.72% |
| GPS230120C00013000 | 2022-09-26 11:51AM EDT | 2023-01-20 | 0.15 | 0.13 | 0.19 | 0.00 | - | 20 | 3,853 | 58.01% |
| GPS230317C00013000 | 2022-09-26 9:54AM EDT | 2023-03-17 | 0.30 | 0.24 | 0.36 | 0.00 | - | 1 | 42 | 57.42% |
| GPS240119C00013000 | 2022-09-26 1:04PM EDT | 2024-01-19 | 0.91 | 0.81 | 1.16 | 0.00 | - | 30 | 2,120 | 55.23% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930P00013000 | 2022-08-26 9:49AM EDT | 2022-09-30 | 2.80 | 4.40 | 4.70 | 0.00 | - | 3 | 0 | 267.19% |
| GPS221007P00013000 | 2022-09-09 2:19PM EDT | 2022-10-07 | 3.17 | 4.35 | 4.75 | 0.00 | - | 16 | 16 | 160.94% |
| GPS221021P00013000 | 2022-09-12 12:11PM EDT | 2022-10-21 | 3.18 | 4.45 | 4.65 | 0.00 | - | 12 | 14 | 107.03% |
| GPS221216P00013000 | 2022-09-23 1:14PM EDT | 2022-12-16 | 4.84 | 4.50 | 4.65 | 0.00 | - | 14 | 2,120 | 63.09% |
| GPS230120P00013000 | 2022-09-23 1:50PM EDT | 2023-01-20 | 4.96 | 4.55 | 4.85 | 0.00 | - | 3 | 7,063 | 64.84% |
| GPS230317P00013000 | 2022-09-21 11:48AM EDT | 2023-03-17 | 4.20 | 4.70 | 4.95 | 0.00 | - | 1 | 5 | 61.13% |
| GPS240119P00013000 | 2022-09-23 1:50PM EDT | 2024-01-19 | 5.55 | 0.00 | 5.50 | 0.00 | - | 44 | 4,691 | 56.64% |
© 2022 Yahoo. Tous droits réservés.
