Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00010000 | 2024-04-17 12:11PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GPS240719C00010000 | 2024-04-04 3:22PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS240920C00010000 | 2024-02-28 12:51PM EDT | 2024-09-20 | 9.63 | 16.55 | 17.75 | 0.00 | - | 1 | 907 | 384.18% |
GPS250117C00010000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 11.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS260116C00010000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00010000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
GPS240920P00010000 | 2024-04-16 12:09PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
GPS250117P00010000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS260116P00010000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |