La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 938,69 +59,72 (+0,24 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230929C00010000 | 2023-09-22 3:46PM EDT | 2023-09-29 | 0.25 | 0.22 | 0.25 | -0.16 | -39.02% | 75 | 155 | 50.78% |
| GPS231006C00010000 | 2023-09-21 2:30PM EDT | 2023-10-06 | 0.50 | 0.27 | 0.33 | -0.04 | -7.41% | 1 | 141 | 46.09% |
| GPS231020C00010000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 0.45 | 0.44 | 0.46 | -0.19 | -29.69% | 545 | 2,409 | 44.53% |
| GPS231027C00010000 | 2023-09-22 1:46PM EDT | 2023-10-27 | 0.50 | 0.48 | 0.53 | -0.20 | -28.57% | 25 | 452 | 45.51% |
| GPS231117C00010000 | 2023-09-22 2:43PM EDT | 2023-11-17 | 0.70 | 0.68 | 0.70 | +0.09 | +14.75% | 126 | 49 | 46.88% |
| GPS231215C00010000 | 2023-09-22 2:38PM EDT | 2023-12-15 | 0.94 | 0.92 | 0.94 | -0.20 | -17.54% | 26 | 1,258 | 50.39% |
| GPS240119C00010000 | 2023-09-22 2:46PM EDT | 2024-01-19 | 1.04 | 1.03 | 1.06 | -0.18 | -14.75% | 24 | 5,951 | 48.15% |
| GPS240315C00010000 | 2023-09-19 3:00PM EDT | 2024-03-15 | 1.26 | 1.26 | 1.34 | 0.00 | - | 3 | 190 | 50.00% |
| GPS240621C00010000 | 2023-09-20 11:07AM EDT | 2024-06-21 | 1.58 | 1.60 | 1.67 | 0.00 | - | 5 | 227 | 49.81% |
| GPS240920C00010000 | 2023-09-20 2:01PM EDT | 2024-09-20 | 1.80 | 1.82 | 1.91 | 0.00 | - | 100 | 153 | 49.32% |
| GPS250117C00010000 | 2023-09-21 2:51PM EDT | 2025-01-17 | 2.40 | 2.08 | 2.17 | 0.00 | - | 5 | 1,137 | 48.68% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230929P00010000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.30 | 0.28 | 0.31 | +0.10 | +50.00% | 2,179 | 307 | 50.78% |
| GPS231006P00010000 | 2023-09-22 3:22PM EDT | 2023-10-06 | 0.44 | 0.43 | 0.52 | +0.16 | +57.14% | 14 | 84 | 57.03% |
| GPS231013P00010000 | 2023-09-21 3:19PM EDT | 2023-10-13 | 0.38 | 0.54 | 0.60 | 0.00 | - | 2 | 65 | 56.64% |
| GPS231020P00010000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 0.63 | 0.62 | 0.64 | +0.21 | +50.00% | 124 | 257 | 54.49% |
| GPS231027P00010000 | 2023-09-21 3:39PM EDT | 2023-10-27 | 0.51 | 0.63 | 0.70 | 0.00 | - | 749 | 808 | 51.56% |
| GPS231117P00010000 | 2023-09-22 3:10PM EDT | 2023-11-17 | 0.82 | 0.80 | 0.84 | +0.11 | +15.49% | 39 | 1,009 | 50.78% |
| GPS231215P00010000 | 2023-09-21 3:24PM EDT | 2023-12-15 | 0.87 | 1.01 | 1.05 | 0.00 | - | 210 | 1,694 | 52.54% |
| GPS240119P00010000 | 2023-09-22 3:16PM EDT | 2024-01-19 | 1.16 | 1.17 | 1.21 | +0.14 | +13.73% | 6 | 8,397 | 51.27% |
| GPS240315P00010000 | 2023-09-21 3:18PM EDT | 2024-03-15 | 1.42 | 1.39 | 1.43 | +0.19 | +15.45% | 1 | 45 | 50.39% |
| GPS240621P00010000 | 2023-09-19 9:33AM EDT | 2024-06-21 | 1.54 | 1.69 | 1.75 | 0.00 | - | 8 | 819 | 50.39% |
| GPS240920P00010000 | 2023-09-20 3:41PM EDT | 2024-09-20 | 1.90 | 1.87 | 1.97 | 0.00 | - | 1 | 497 | 49.37% |
| GPS250117P00010000 | 2023-09-19 11:41AM EDT | 2025-01-17 | 2.11 | 2.17 | 2.24 | 0.00 | - | 10 | 2,930 | 48.98% |
© 2023 Yahoo. Tous droits réservés.
