La bourse ferme dans 1 h 43 min
CAC 40
5 788,42 +19,03 (+0,33 %) Euro Stoxx 50
3 356,63 +14,07 (+0,42 %) Dow Jones
29 600,33 +339,52 (+1,16 %) EUR/USD
0,9637 +0,0025 (+0,26 %) Gold future
1 644,00 +10,60 (+0,65 %) BTC-EUR
21 074,93 +1 017,17 (+5,07 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930C00010000 | 2022-09-26 2:01PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 2,364 | 50.00% |
| GPS221007C00010000 | 2022-09-26 11:28AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,038 | 25.00% |
| GPS221014C00010000 | 2022-09-23 3:59PM EDT | 2022-10-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 87 | 25.00% |
| GPS221021C00010000 | 2022-09-26 1:30PM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 121 | 1,576 | 12.50% |
| GPS221028C00010000 | 2022-09-26 12:26PM EDT | 2022-10-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 12.50% |
| GPS221118C00010000 | 2022-09-26 12:34PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 138 | 204 | 12.50% |
| GPS221216C00010000 | 2022-09-26 3:46PM EDT | 2022-12-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 76 | 693 | 12.50% |
| GPS230120C00010000 | 2022-09-26 3:46PM EDT | 2023-01-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 904 | 6.25% |
| GPS230317C00010000 | 2022-09-26 3:46PM EDT | 2023-03-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 6.25% |
| GPS240119C00010000 | 2022-09-26 3:30PM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,384 | 3.13% |
| GPS250117C00010000 | 2022-09-23 1:01PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 3.13% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220930P00010000 | 2022-09-26 12:12PM EDT | 2022-09-30 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| GPS221007P00010000 | 2022-09-26 9:42AM EDT | 2022-10-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GPS221014P00010000 | 2022-09-09 1:36PM EDT | 2022-10-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS221021P00010000 | 2022-09-26 10:12AM EDT | 2022-10-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| GPS221028P00010000 | 2022-09-21 1:40PM EDT | 2022-10-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GPS221118P00010000 | 2022-09-23 9:37AM EDT | 2022-11-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GPS221216P00010000 | 2022-09-22 10:13AM EDT | 2022-12-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 688 | 0.00% |
| GPS230120P00010000 | 2022-09-22 12:36PM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,271 | 0.00% |
| GPS230317P00010000 | 2022-09-22 10:32AM EDT | 2023-03-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 50 | 319 | 0.00% |
| GPS240119P00010000 | 2022-09-23 10:27AM EDT | 2024-01-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 5,984 | 0.00% |
| GPS250117P00010000 | 2022-09-22 10:51AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
