Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230127C00010000 | 2023-01-26 12:25PM EST | 2023-01-27 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230203C00010000 | 2023-01-20 12:19PM EST | 2023-02-03 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS230217C00010000 | 2023-01-26 12:25PM EST | 2023-02-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS230317C00010000 | 2023-01-20 3:31PM EST | 2023-03-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GPS230616C00010000 | 2023-01-23 11:08AM EST | 2023-06-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS240119C00010000 | 2023-01-26 12:23PM EST | 2024-01-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS250117C00010000 | 2023-01-25 9:46AM EST | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS230127P00010000 | 2023-01-12 1:04PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GPS230203P00010000 | 2023-01-25 9:30AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
GPS230210P00010000 | 2023-01-09 3:47PM EST | 2023-02-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GPS230217P00010000 | 2023-01-23 3:23PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GPS230224P00010000 | 2023-01-25 1:47PM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GPS230317P00010000 | 2023-01-26 3:03PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
GPS230616P00010000 | 2023-01-26 1:13PM EST | 2023-06-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 12.50% |
GPS240119P00010000 | 2023-01-26 12:46PM EST | 2024-01-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
GPS250117P00010000 | 2023-01-13 3:57PM EST | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |