La bourse est fermée

The Gap, Inc. (GPS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,46+0,77 (+8,86 %)
À la clôture : 04:05PM EDT
9,42 -0,04 (-0,42 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220701C000100002022-06-24 3:53PM EDT2022-07-010.100.100.11+0.07+233.33%89813856.25%
GPS220708C000100002022-06-24 3:43PM EDT2022-07-080.180.130.18+0.14+350.00%3632651.56%
GPS220715C000100002022-06-24 3:44PM EDT2022-07-150.230.210.24+0.14+155.56%6481349.61%
GPS220722C000100002022-06-24 11:57AM EDT2022-07-220.310.290.34+0.15+93.75%767350.59%
GPS220729C000100002022-06-24 3:56PM EDT2022-07-290.370.350.42+0.21+131.25%12951.47%
GPS220819C000100002022-06-24 3:56PM EDT2022-08-190.560.540.61+0.27+93.10%5927953.81%
GPS220916C000100002022-06-24 3:44PM EDT2022-09-160.870.820.88+0.29+50.00%514959.18%
GPS221216C000100002022-06-23 2:26PM EDT2022-12-160.811.221.320.00-722357.13%
GPS230120C000100002022-06-24 3:55PM EDT2023-01-201.361.321.40+0.49+56.32%46271655.27%
GPS240119C000100002022-06-24 3:10PM EDT2024-01-192.182.002.31+0.53+32.12%341,12950.44%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220701P000100002022-06-24 12:15PM EDT2022-07-010.640.570.69-0.52-44.83%325652.34%
GPS220708P000100002022-06-24 3:53PM EDT2022-07-080.840.760.93-0.56-40.00%41269.92%
GPS220715P000100002022-06-24 3:33PM EDT2022-07-150.920.880.95-0.56-37.84%1480565.23%
GPS220722P000100002022-06-23 12:19PM EDT2022-07-221.650.941.030.00-51263.48%
GPS220729P000100002022-06-22 2:48PM EDT2022-07-291.561.011.100.00-12162.89%
GPS220819P000100002022-06-24 2:39PM EDT2022-08-191.231.201.27-0.54-30.51%731362.01%
GPS220916P000100002022-06-24 3:43PM EDT2022-09-161.501.431.53-0.42-21.87%1635064.26%
GPS221216P000100002022-06-21 3:54PM EDT2022-12-162.371.922.02+0.04+1.72%208463.28%
GPS230120P000100002022-06-24 10:39AM EDT2023-01-202.282.112.19-0.26-10.24%12,15364.06%
GPS240119P000100002022-06-24 2:49PM EDT2024-01-193.013.003.15-0.24-7.38%1003,54558.79%