La bourse est fermée

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,94-0,29 (-2,83 %)
À la clôture : 04:00PM EDT
9,89 -0,05 (-0,50 %)
Échanges après Bourse : 07:21PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230929C000100002023-09-22 3:46PM EDT2023-09-290.250.220.25-0.16-39.02%7515550.78%
GPS231006C000100002023-09-21 2:30PM EDT2023-10-060.500.270.33-0.04-7.41%114146.09%
GPS231020C000100002023-09-22 3:59PM EDT2023-10-200.450.440.46-0.19-29.69%5452,40944.53%
GPS231027C000100002023-09-22 1:46PM EDT2023-10-270.500.480.53-0.20-28.57%2545245.51%
GPS231117C000100002023-09-22 2:43PM EDT2023-11-170.700.680.70+0.09+14.75%1264946.88%
GPS231215C000100002023-09-22 2:38PM EDT2023-12-150.940.920.94-0.20-17.54%261,25850.39%
GPS240119C000100002023-09-22 2:46PM EDT2024-01-191.041.031.06-0.18-14.75%245,95148.15%
GPS240315C000100002023-09-19 3:00PM EDT2024-03-151.261.261.340.00-319050.00%
GPS240621C000100002023-09-20 11:07AM EDT2024-06-211.581.601.670.00-522749.81%
GPS240920C000100002023-09-20 2:01PM EDT2024-09-201.801.821.910.00-10015349.32%
GPS250117C000100002023-09-21 2:51PM EDT2025-01-172.402.082.170.00-51,13748.68%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS230929P000100002023-09-22 3:59PM EDT2023-09-290.300.280.31+0.10+50.00%2,17930750.78%
GPS231006P000100002023-09-22 3:22PM EDT2023-10-060.440.430.52+0.16+57.14%148457.03%
GPS231013P000100002023-09-21 3:19PM EDT2023-10-130.380.540.600.00-26556.64%
GPS231020P000100002023-09-22 3:59PM EDT2023-10-200.630.620.64+0.21+50.00%12425754.49%
GPS231027P000100002023-09-21 3:39PM EDT2023-10-270.510.630.700.00-74980851.56%
GPS231117P000100002023-09-22 3:10PM EDT2023-11-170.820.800.84+0.11+15.49%391,00950.78%
GPS231215P000100002023-09-21 3:24PM EDT2023-12-150.871.011.050.00-2101,69452.54%
GPS240119P000100002023-09-22 3:16PM EDT2024-01-191.161.171.21+0.14+13.73%68,39751.27%
GPS240315P000100002023-09-21 3:18PM EDT2024-03-151.421.391.43+0.19+15.45%14550.39%
GPS240621P000100002023-09-19 9:33AM EDT2024-06-211.541.691.750.00-881950.39%
GPS240920P000100002023-09-20 3:41PM EDT2024-09-201.901.871.970.00-149749.37%
GPS250117P000100002023-09-19 11:41AM EDT2025-01-172.112.172.240.00-102,93048.98%