La bourse ferme dans 1 h 43 min

The Gap, Inc. (GPS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,61+0,22 (+2,68 %)
À partir de 09:47AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220930C000100002022-09-26 2:01PM EDT2022-09-300.010.000.000.00-242,36450.00%
GPS221007C000100002022-09-26 11:28AM EDT2022-10-070.030.000.000.00-51,03825.00%
GPS221014C000100002022-09-23 3:59PM EDT2022-10-140.060.000.000.00-118725.00%
GPS221021C000100002022-09-26 1:30PM EDT2022-10-210.090.000.000.00-1211,57612.50%
GPS221028C000100002022-09-26 12:26PM EDT2022-10-280.120.000.000.00-814912.50%
GPS221118C000100002022-09-26 12:34PM EDT2022-11-180.250.000.000.00-13820412.50%
GPS221216C000100002022-09-26 3:46PM EDT2022-12-160.460.000.000.00-7669312.50%
GPS230120C000100002022-09-26 3:46PM EDT2023-01-200.580.000.000.00-229046.25%
GPS230317C000100002022-09-26 3:46PM EDT2023-03-170.830.000.000.00-16596.25%
GPS240119C000100002022-09-26 3:30PM EDT2024-01-191.600.000.000.00-13,3843.13%
GPS250117C000100002022-09-23 1:01PM EDT2025-01-172.150.000.000.00-31413.13%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GPS220930P000100002022-09-26 12:12PM EDT2022-09-301.520.000.000.00-2920.00%
GPS221007P000100002022-09-26 9:42AM EDT2022-10-071.560.000.000.00-1260.00%
GPS221014P000100002022-09-09 1:36PM EDT2022-10-140.740.000.000.00-110.00%
GPS221021P000100002022-09-26 10:12AM EDT2022-10-211.710.000.000.00-13020.00%
GPS221028P000100002022-09-21 1:40PM EDT2022-10-281.140.000.000.00-1220.00%
GPS221118P000100002022-09-23 9:37AM EDT2022-11-181.630.000.000.00-1310.00%
GPS221216P000100002022-09-22 10:13AM EDT2022-12-161.740.000.000.00-106880.00%
GPS230120P000100002022-09-22 12:36PM EDT2023-01-202.000.000.000.00-102,2710.00%
GPS230317P000100002022-09-22 10:32AM EDT2023-03-172.160.000.000.00-503190.00%
GPS240119P000100002022-09-23 10:27AM EDT2024-01-193.250.000.000.00-75,9840.00%
GPS250117P000100002022-09-22 10:51AM EDT2025-01-173.650.000.000.00--10.00%