La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 172,63 +79,49 (+0,40 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701C00010000 | 2022-06-24 3:53PM EDT | 2022-07-01 | 0.10 | 0.10 | 0.11 | +0.07 | +233.33% | 898 | 138 | 56.25% |
| GPS220708C00010000 | 2022-06-24 3:43PM EDT | 2022-07-08 | 0.18 | 0.13 | 0.18 | +0.14 | +350.00% | 36 | 326 | 51.56% |
| GPS220715C00010000 | 2022-06-24 3:44PM EDT | 2022-07-15 | 0.23 | 0.21 | 0.24 | +0.14 | +155.56% | 64 | 813 | 49.61% |
| GPS220722C00010000 | 2022-06-24 11:57AM EDT | 2022-07-22 | 0.31 | 0.29 | 0.34 | +0.15 | +93.75% | 76 | 73 | 50.59% |
| GPS220729C00010000 | 2022-06-24 3:56PM EDT | 2022-07-29 | 0.37 | 0.35 | 0.42 | +0.21 | +131.25% | 12 | 9 | 51.47% |
| GPS220819C00010000 | 2022-06-24 3:56PM EDT | 2022-08-19 | 0.56 | 0.54 | 0.61 | +0.27 | +93.10% | 59 | 279 | 53.81% |
| GPS220916C00010000 | 2022-06-24 3:44PM EDT | 2022-09-16 | 0.87 | 0.82 | 0.88 | +0.29 | +50.00% | 5 | 149 | 59.18% |
| GPS221216C00010000 | 2022-06-23 2:26PM EDT | 2022-12-16 | 0.81 | 1.22 | 1.32 | 0.00 | - | 7 | 223 | 57.13% |
| GPS230120C00010000 | 2022-06-24 3:55PM EDT | 2023-01-20 | 1.36 | 1.32 | 1.40 | +0.49 | +56.32% | 462 | 716 | 55.27% |
| GPS240119C00010000 | 2022-06-24 3:10PM EDT | 2024-01-19 | 2.18 | 2.00 | 2.31 | +0.53 | +32.12% | 34 | 1,129 | 50.44% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS220701P00010000 | 2022-06-24 12:15PM EDT | 2022-07-01 | 0.64 | 0.57 | 0.69 | -0.52 | -44.83% | 3 | 256 | 52.34% |
| GPS220708P00010000 | 2022-06-24 3:53PM EDT | 2022-07-08 | 0.84 | 0.76 | 0.93 | -0.56 | -40.00% | 4 | 12 | 69.92% |
| GPS220715P00010000 | 2022-06-24 3:33PM EDT | 2022-07-15 | 0.92 | 0.88 | 0.95 | -0.56 | -37.84% | 14 | 805 | 65.23% |
| GPS220722P00010000 | 2022-06-23 12:19PM EDT | 2022-07-22 | 1.65 | 0.94 | 1.03 | 0.00 | - | 5 | 12 | 63.48% |
| GPS220729P00010000 | 2022-06-22 2:48PM EDT | 2022-07-29 | 1.56 | 1.01 | 1.10 | 0.00 | - | 1 | 21 | 62.89% |
| GPS220819P00010000 | 2022-06-24 2:39PM EDT | 2022-08-19 | 1.23 | 1.20 | 1.27 | -0.54 | -30.51% | 7 | 313 | 62.01% |
| GPS220916P00010000 | 2022-06-24 3:43PM EDT | 2022-09-16 | 1.50 | 1.43 | 1.53 | -0.42 | -21.87% | 16 | 350 | 64.26% |
| GPS221216P00010000 | 2022-06-21 3:54PM EDT | 2022-12-16 | 2.37 | 1.92 | 2.02 | +0.04 | +1.72% | 20 | 84 | 63.28% |
| GPS230120P00010000 | 2022-06-24 10:39AM EDT | 2023-01-20 | 2.28 | 2.11 | 2.19 | -0.26 | -10.24% | 1 | 2,153 | 64.06% |
| GPS240119P00010000 | 2022-06-24 2:49PM EDT | 2024-01-19 | 3.01 | 3.00 | 3.15 | -0.24 | -7.38% | 100 | 3,545 | 58.79% |
