Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 21 | 34 | 2024-05-03 | 4.15 | 0.00 | - | 5 | 3 |
0.08 | 0.00 | - | 13 | 27 | 2024-05-10 | 3.37 | +0.14 | +4.33% | 2 | 2 |
0.07 | +0.02 | +40.00% | 3 | 502 | 2024-05-17 | 4.10 | 0.00 | - | 12 | 217 |
0.17 | +0.06 | +54.55% | 1,001 | 332 | 2024-05-24 | 3.45 | 0.00 | - | 5 | 12 |
0.62 | 0.00 | - | 2 | 6 | 2024-05-31 | 2.22 | 0.00 | - | 2 | 1 |
0.79 | +0.15 | +23.44% | 220 | 2,075 | 2024-06-21 | 3.92 | +0.32 | +8.89% | 1 | 1,177 |
1.01 | +0.22 | +27.85% | 25 | 85 | 2024-07-19 | 4.50 | +0.10 | +2.27% | 8 | 1,090 |
1.42 | 0.00 | - | 8 | 808 | 2024-08-16 | 4.65 | +0.54 | +13.14% | 1 | 413 |
1.90 | 0.00 | - | 200 | 798 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 447 |
2.67 | 0.00 | - | 25 | 30 | 2024-12-20 | - | - | - | - | - |