Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | +0.07 | +233.33% | 6 | 257 | 2024-05-03 | 1.94 | -0.76 | -28.15% | 5 | 22 |
0.22 | 0.00 | - | 1 | 59 | 2024-05-10 | 2.23 | 0.00 | - | 1 | 35 |
0.33 | +0.15 | +83.33% | 45 | 285 | 2024-05-17 | 2.27 | 0.00 | - | 9 | 428 |
0.55 | -1.76 | -76.19% | 1 | 1 | 2024-05-24 | 1.38 | 0.00 | - | - | 1 |
0.73 | 0.00 | - | 1 | 11 | 2024-05-31 | 2.96 | 0.00 | - | - | 2 |
1.26 | +0.48 | +61.54% | 26 | 1,769 | 2024-06-21 | 2.83 | -0.58 | -17.01% | 40 | 568 |
1.46 | +0.48 | +48.98% | 1 | 1,627 | 2024-07-19 | 3.25 | -0.15 | -4.41% | 17 | 545 |
1.28 | 0.00 | - | 7 | 842 | 2024-08-16 | 3.90 | 0.00 | - | 1 | 127 |
1.66 | 0.00 | - | 1 | 217 | 2024-09-20 | 3.80 | -0.20 | -5.00% | 159 | 141 |