Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00007000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 13.90 | 12.90 | 15.05 | 0.00 | - | 3 | 3 | 247.46% |
GPS240920C00007000 | 2023-10-05 12:30PM EDT | 2024-09-20 | 3.80 | 7.25 | 7.40 | 0.00 | - | 42 | 103 | 0.00% |
GPS250117C00007000 | 2024-04-04 2:43PM EDT | 2025-01-17 | 17.80 | 13.20 | 14.65 | 0.00 | - | 1 | 104 | 90.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00007000 | 2024-01-31 12:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.28 | 0.00 | - | 20 | 3,452 | 240.63% |
GPS240920P00007000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.23 | -0.01 | -9.09% | 2 | 2,500 | 99.22% |
GPS250117P00007000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.34 | 0.00 | - | 2 | 484 | 81.05% |