Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00040000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.72 | 0.00 | - | 1 | 5 | 114.26% |
GPS240719C00040000 | 2024-03-26 10:48AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1,425 | 1,364 | 91.60% |
GPS240816C00040000 | 2024-04-02 1:03PM EDT | 2024-08-16 | 0.39 | 0.04 | 0.30 | 0.00 | - | 1 | 4 | 66.41% |
GPS240920C00040000 | 2024-04-17 1:30PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.17 | 0.00 | - | 21 | 37 | 56.45% |
GPS250117C00040000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 0.43 | 0.46 | 0.54 | 0.00 | - | 8 | 25 | 53.32% |
GPS260116C00040000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 1.36 | 1.85 | 2.01 | 0.00 | - | 2 | 18 | 52.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240920P00040000 | 2024-04-04 1:22PM EDT | 2024-09-20 | 14.95 | 18.35 | 20.00 | 0.00 | - | 1 | 0 | 81.45% |
GPS250117P00040000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 18.90 | 18.40 | 20.05 | 0.00 | - | 2 | 0 | 60.89% |
GPS260116P00040000 | 2024-03-27 2:29PM EDT | 2026-01-16 | 15.07 | 18.65 | 19.60 | 0.00 | - | 4 | 14 | 44.09% |