Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517C00035000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 132.03% |
GPS240621C00035000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.25 | 0.00 | - | 400 | 503 | 76.76% |
GPS240719C00035000 | 2024-04-22 1:20PM EDT | 2024-07-19 | 0.07 | 0.09 | 0.75 | 0.00 | - | 120 | 108 | 79.00% |
GPS240816C00035000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 0.09 | 0.15 | 0.18 | 0.00 | - | 4 | 13 | 54.59% |
GPS240920C00035000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 0.31 | 0.31 | 1.53 | +0.01 | +3.33% | 4 | 253 | 73.73% |
GPS250117C00035000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 0.78 | 0.82 | 0.90 | 0.00 | - | 2 | 5,121 | 53.03% |
GPS260116C00035000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 2.37 | 2.51 | 2.81 | 0.00 | - | 5 | 482 | 53.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00035000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 8.35 | 12.10 | 15.40 | 0.00 | - | 3 | 0 | 93.95% |
GPS240816P00035000 | 2024-04-03 3:28PM EDT | 2024-08-16 | 9.55 | 12.75 | 13.65 | 0.00 | - | 20 | 0 | 59.18% |
GPS250117P00035000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 11.35 | 13.70 | 14.85 | 0.00 | - | 35 | 263 | 53.17% |
GPS260116P00035000 | 2024-03-20 9:57AM EDT | 2026-01-16 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 55.86% |