Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517C00031000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.49 | 0.00 | - | 5 | 90 | 178.13% |
GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 160.94% |
GPS240531C00031000 | 2024-05-10 12:54PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.54 | +0.01 | +10.00% | 16 | 26 | 103.32% |
GPS240621C00031000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 0.19 | 0.16 | 0.19 | 0.00 | - | 5 | 376 | 62.70% |
GPS240719C00031000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 0.30 | 0.26 | 0.30 | 0.00 | - | 119 | 127 | 54.39% |
GPS240816C00031000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 0.22 | 0.42 | 0.76 | 0.00 | - | 25 | 32 | 57.18% |
GPS240920C00031000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.42 | 0.78 | 0.83 | 0.00 | - | 11 | 4,672 | 54.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517P00031000 | 2024-04-05 9:52AM EDT | 2024-05-17 | 6.50 | 8.70 | 9.50 | 0.00 | - | 5 | 0 | 262.50% |
GPS240524P00031000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 8.60 | 7.20 | 8.50 | 0.00 | - | - | 6 | 122.85% |
GPS240621P00031000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 9.70 | 7.90 | 8.40 | 0.00 | - | 2 | 2 | 61.52% |
GPS240816P00031000 | 2024-04-29 10:38AM EDT | 2024-08-16 | 9.70 | 7.60 | 9.70 | 0.00 | - | 1 | 57 | 51.03% |
GPS240920P00031000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 8.30 | 8.50 | 8.85 | -0.45 | -5.14% | 209 | 81 | 49.56% |