La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 159,71 +1 824,58 (+3,18 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00030000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 230.66% |
| GPS240517C00030000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 325 | 70.31% |
| GPS240524C00030000 | 2024-04-05 2:58PM EDT | 2024-05-24 | 0.34 | 0.00 | 1.29 | 0.00 | - | 4 | 4 | 133.89% |
| GPS240621C00030000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.12 | 0.19 | 0.21 | 0.00 | - | 2 | 566 | 62.79% |
| GPS240719C00030000 | 2024-05-03 1:05PM EDT | 2024-07-19 | 0.32 | 0.01 | 0.32 | +0.17 | +113.33% | 2 | 3,039 | 56.45% |
| GPS240816C00030000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 0.45 | 0.43 | 0.63 | +0.20 | +80.00% | 5 | 184 | 56.15% |
| GPS240920C00030000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.83 | 0.28 | 0.90 | +0.22 | +36.07% | 1 | 720 | 50.34% |
| GPS241220C00030000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 1.40 | 1.37 | 1.45 | +0.15 | +12.00% | 7 | 1 | 54.54% |
| GPS250117C00030000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 1.51 | 1.47 | 2.19 | +0.49 | +48.04% | 2 | 1,988 | 58.03% |
| GPS260116C00030000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 2.82 | 3.45 | 3.65 | 0.00 | - | 4 | 199 | 53.30% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 2024-05-17 | 6.60 | 6.30 | 8.50 | 0.00 | - | 1 | 4 | 98.83% |
| GPS240621P00030000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 5.50 | 8.15 | 8.75 | 0.00 | - | 20 | 4 | 72.07% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 6.95 | 8.65 | 0.00 | - | 3 | 199 | 52.44% |
| GPS240816P00030000 | 2024-03-27 12:38PM EDT | 2024-08-16 | 4.80 | 8.75 | 9.30 | 0.00 | - | 61 | 26 | 58.98% |
| GPS240920P00030000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 9.35 | 8.85 | 9.00 | 0.00 | - | 140 | 247 | 50.39% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 9.25 | 9.25 | 9.50 | 0.00 | - | 2 | 1,151 | 46.29% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 47.39% |
