La bourse est fermée
Dow Jones
39 876,35 +69,58 (+0,17 %) Nasdaq
16 824,88 +30,01 (+0,18 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 969,79 -401,22 (-0,62 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00028000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 556 | 579 | 100.00% |
| GPS240531C00028000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.12 | -0.07 | -36.84% | 75 | 87 | 99.61% |
| GPS240607C00028000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 0.39 | 0.15 | 0.17 | 0.00 | - | 2 | 6 | 84.96% |
| GPS240614C00028000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 0.24 | 0.19 | 0.22 | 0.00 | - | 1 | 5 | 76.76% |
| GPS240621C00028000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.23 | -0.01 | -4.35% | 82 | 1,344 | 69.04% |
| GPS240719C00028000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 0.39 | 0.33 | 0.36 | +0.02 | +5.41% | 24 | 916 | 57.23% |
| GPS240816C00028000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 0.56 | 0.50 | 0.54 | 0.00 | - | 5 | 29 | 53.86% |
| GPS240920C00028000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 1.18 | 0.90 | 0.95 | 0.00 | - | 4 | 95 | 56.49% |
| GPS241220C00028000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 1.66 | 1.21 | 1.64 | 0.00 | - | 1 | 6 | 51.81% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00028000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 6.55 | 6.70 | 6.85 | 0.00 | - | 8 | 275 | 65.23% |
| GPS240719P00028000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 6.20 | 6.80 | 6.95 | 0.00 | - | 178 | 335 | 53.61% |
| GPS240816P00028000 | 2024-05-21 9:39AM EDT | 2024-08-16 | 7.10 | 6.95 | 7.05 | +0.95 | +15.45% | 2 | 39 | 51.37% |
| GPS240920P00028000 | 2024-05-14 12:23PM EDT | 2024-09-20 | 7.10 | 7.00 | 7.35 | 0.00 | - | 4 | 347 | 52.05% |
| GPS241220P00028000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 7.20 | 7.75 | 7.85 | 0.00 | - | 1 | 17 | 48.78% |
