La bourse est fermée
Dow Jones
38 863,50 +11,23 (+0,03 %) Nasdaq
16 331,46 -17,79 (-0,11 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0755 -0,0019 (-0,17 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 806,01 +15,23 (+0,03 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:21PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00025000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.04 | +0.03 | +150.00% | 1 | 8 | 60.94% |
| GPS240517C00025000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.11 | +0.02 | +20.00% | 1 | 609 | 51.17% |
| GPS240524C00025000 | 2024-05-07 11:19AM EDT | 2024-05-24 | 0.26 | 0.18 | 0.22 | +0.04 | +18.18% | 18 | 693 | 51.37% |
| GPS240531C00025000 | 2024-05-07 1:10PM EDT | 2024-05-31 | 0.79 | 0.71 | 0.81 | +0.09 | +12.86% | 87 | 12 | 73.34% |
| GPS240607C00025000 | 2024-05-07 12:27PM EDT | 2024-06-07 | 0.95 | 0.84 | 1.15 | +0.36 | +61.02% | 41 | 2 | 74.71% |
| GPS240621C00025000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 1.06 | 0.99 | 1.03 | +0.23 | +27.71% | 98 | 832 | 62.84% |
| GPS240719C00025000 | 2024-05-06 2:19PM EDT | 2024-07-19 | 1.20 | 1.24 | 1.29 | 0.00 | - | 99 | 409 | 56.35% |
| GPS240816C00025000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 1.27 | 1.54 | 1.60 | 0.00 | - | 15 | 857 | 54.79% |
| GPS240920C00025000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 2.26 | 2.05 | 2.13 | +0.47 | +26.26% | 11 | 2,824 | 57.01% |
| GPS241220C00025000 | 2024-05-07 12:56PM EDT | 2024-12-20 | 3.03 | 2.88 | 2.97 | +0.47 | +18.36% | 2 | 150 | 56.13% |
| GPS250117C00025000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 2.65 | 3.00 | 3.10 | 0.00 | - | 4 | 3,205 | 54.66% |
| GPS260116C00025000 | 2024-05-02 2:26PM EDT | 2026-01-16 | 4.45 | 5.20 | 5.40 | 0.00 | - | 1 | 259 | 54.66% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00025000 | 2024-05-06 2:19PM EDT | 2024-05-10 | 2.92 | 2.61 | 2.71 | 0.00 | - | 7 | 7 | 0.00% |
| GPS240517P00025000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 3.58 | 2.70 | 2.79 | 0.00 | - | 1 | 124 | 46.48% |
| GPS240524P00025000 | 2024-05-06 2:19PM EDT | 2024-05-24 | 3.05 | 2.46 | 2.85 | 0.00 | - | 7 | 7 | 43.16% |
| GPS240531P00025000 | 2024-04-11 11:53AM EDT | 2024-05-31 | 2.82 | 3.30 | 3.40 | 0.00 | - | - | 27 | 66.60% |
| GPS240621P00025000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 5.05 | 3.50 | 3.60 | 0.00 | - | 3 | 972 | 56.35% |
| GPS240719P00025000 | 2024-05-06 10:35AM EDT | 2024-07-19 | 4.25 | 3.75 | 3.85 | 0.00 | - | 2 | 1,003 | 51.32% |
| GPS240816P00025000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 4.25 | 4.00 | 4.10 | 0.00 | - | 10 | 403 | 50.49% |
| GPS240920P00025000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 5.00 | 4.40 | 4.50 | 0.00 | - | 9 | 209 | 50.20% |
| GPS241220P00025000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 6.00 | 5.10 | 5.20 | 0.00 | - | - | 1 | 49.73% |
| GPS250117P00025000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 5.68 | 5.20 | 5.30 | 0.00 | - | 1 | 569 | 48.29% |
| GPS260116P00025000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 7.15 | 6.90 | 7.05 | 0.00 | - | 4 | 190 | 46.18% |
