La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 936,24 +66,86 (+0,17 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 417,90 +32,40 (+1,36 %) Bitcoin EUR
61 400,27 +1 763,95 (+2,96 %)
The Gap, Inc. (GPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00024000 | 2024-05-17 12:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 23 | 618 | 121.88% |
| GPS240524C00024000 | 2024-05-16 11:07AM EDT | 2024-05-24 | 0.08 | 0.03 | 0.06 | 0.00 | - | 2 | 548 | 50.00% |
| GPS240531C00024000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 0.71 | 0.70 | 0.75 | -0.08 | -10.13% | 5 | 70 | 89.65% |
| GPS240607C00024000 | 2024-05-17 9:58AM EDT | 2024-06-07 | 0.87 | 0.81 | 0.85 | -0.03 | -3.33% | 10 | 155 | 79.59% |
| GPS240614C00024000 | 2024-05-15 9:36AM EDT | 2024-06-14 | 0.93 | 0.87 | 1.48 | 0.00 | - | 1 | 9 | 84.57% |
| GPS240621C00024000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 0.99 | 0.95 | 1.00 | -0.06 | -5.71% | 18 | 1,299 | 68.07% |
| GPS240628C00024000 | 2024-05-16 9:34AM EDT | 2024-06-28 | 1.09 | 1.02 | 1.08 | 0.00 | - | 2 | 16 | 64.94% |
| GPS240719C00024000 | 2024-05-17 11:20AM EDT | 2024-07-19 | 1.23 | 1.19 | 1.24 | -0.04 | -3.15% | 9 | 210 | 58.06% |
| GPS240816C00024000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 1.59 | 1.50 | 1.56 | -0.19 | -10.67% | 5 | 781 | 55.98% |
| GPS240920C00024000 | 2024-05-16 3:06PM EDT | 2024-09-20 | 2.18 | 2.03 | 2.13 | 0.00 | - | 12 | 818 | 58.64% |
| GPS241220C00024000 | 2024-05-10 3:56PM EDT | 2024-12-20 | 3.45 | 2.84 | 2.92 | 0.00 | - | 1 | 60 | 56.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00024000 | 2024-05-16 10:26AM EDT | 2024-05-17 | 2.47 | 2.04 | 2.34 | 0.00 | - | 10 | 191 | 0.00% |
| GPS240524P00024000 | 2024-05-10 9:53AM EDT | 2024-05-24 | 1.12 | 2.14 | 2.35 | 0.00 | - | 3 | 15 | 0.00% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 2.23 | 2.32 | 0.00 | - | 2 | 1 | 0.00% |
| GPS240621P00024000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 3.15 | 3.10 | 3.20 | +0.05 | +1.61% | 10 | 1,177 | 59.57% |
| GPS240719P00024000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 3.45 | 3.40 | 3.50 | 0.00 | - | 217 | 1,154 | 53.71% |
| GPS240816P00024000 | 2024-05-14 3:06PM EDT | 2024-08-16 | 3.70 | 3.65 | 3.75 | 0.00 | - | 25 | 399 | 50.88% |
| GPS240920P00024000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 3.85 | 4.05 | 4.15 | 0.00 | - | 1 | 447 | 51.37% |
