La bourse ferme dans 3 h 22 min
CAC 40
8 146,72 +15,31 (+0,19 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 322,30 0,00 (0,00 %) Bitcoin EUR
56 977,05 -1 167,15 (-2,01 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:23.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00023000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 264 | 1,349 | 12.50% |
| GPS240517C00023000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 66 | 4,330 | 6.25% |
| GPS240524C00023000 | 2024-05-08 1:03PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 22 | 473 | 3.13% |
| GPS240531C00023000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 3.13% |
| GPS240607C00023000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 3.13% |
| GPS240614C00023000 | 2024-05-06 3:20PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| GPS240621C00023000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 373 | 1,980 | 3.13% |
| GPS240719C00023000 | 2024-05-08 2:24PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 43 | 1,672 | 1.56% |
| GPS240816C00023000 | 2024-05-08 3:11PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 904 | 1.56% |
| GPS240920C00023000 | 2024-05-07 9:56AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 1.56% |
| GPS241220C00023000 | 2024-05-08 2:52PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00023000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 78 | 63 | 0.00% |
| GPS240517P00023000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 442 | 0.00% |
| GPS240524P00023000 | 2024-05-07 11:04AM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240531P00023000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| GPS240621P00023000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 8 | 614 | 0.00% |
| GPS240719P00023000 | 2024-05-08 12:39PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 708 | 0.00% |
| GPS240816P00023000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 0.00% |
| GPS240920P00023000 | 2024-05-08 2:30PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| GPS241220P00023000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
