La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 136,36 -285,19 (-0,48 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00022000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.37 | 0.34 | 0.36 | +0.20 | +117.65% | 1,534 | 311 | 48.44% |
| GPS240517C00022000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.61 | 0.61 | 0.63 | +0.29 | +90.63% | 74 | 662 | 49.90% |
| GPS240524C00022000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.83 | 0.81 | 0.88 | +0.46 | +124.32% | 12 | 29 | 50.98% |
| GPS240531C00022000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 1.35 | 1.17 | 1.67 | +0.30 | +28.57% | 4 | 18 | 68.46% |
| GPS240607C00022000 | 2024-05-02 10:58AM EDT | 2024-06-07 | 1.15 | 1.47 | 1.77 | 0.00 | - | 7 | 28 | 68.65% |
| GPS240621C00022000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.79 | 1.77 | 1.82 | +0.36 | +25.17% | 484 | 2,109 | 63.38% |
| GPS240719C00022000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 2.09 | 2.02 | 2.06 | +0.46 | +28.22% | 4 | 1,202 | 56.59% |
| GPS240816C00022000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 1.56 | 2.29 | 2.35 | 0.00 | - | 22 | 189 | 54.49% |
| GPS240920C00022000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 2.04 | 2.84 | 2.87 | 0.00 | - | 443 | 1,650 | 57.23% |
| GPS241220C00022000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 2.79 | 3.60 | 3.75 | 0.00 | - | - | 3 | 56.64% |
| GPS260116C00022000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 5.05 | 3.85 | 6.00 | 0.00 | - | 20 | 124 | 55.86% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00022000 | 2024-05-03 1:34PM EDT | 2024-05-10 | 0.85 | 0.64 | 0.77 | -0.30 | -26.09% | 572 | 887 | 48.44% |
| GPS240517P00022000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.99 | 0.98 | 1.02 | -0.94 | -48.70% | 33 | 123 | 48.63% |
| GPS240524P00022000 | 2024-04-22 11:31AM EDT | 2024-05-24 | 2.13 | 0.72 | 1.24 | 0.00 | - | 8 | 606 | 50.20% |
| GPS240531P00022000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 2.31 | 1.72 | 2.75 | 0.00 | - | 2 | 12 | 85.74% |
| GPS240621P00022000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 2.12 | 2.06 | 2.10 | -0.79 | -27.15% | 80 | 1,491 | 59.38% |
| GPS240719P00022000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 2.35 | 2.33 | 2.36 | -0.46 | -16.37% | 1 | 263 | 53.91% |
| GPS240816P00022000 | 2024-05-03 3:16PM EDT | 2024-08-16 | 2.60 | 2.55 | 2.59 | -0.22 | -7.80% | 4 | 159 | 51.00% |
| GPS240920P00022000 | 2024-04-29 9:44AM EDT | 2024-09-20 | 3.25 | 2.98 | 3.05 | 0.00 | - | 82 | 413 | 52.52% |
| GPS241220P00022000 | 2024-05-02 9:39AM EDT | 2024-12-20 | 4.25 | 3.65 | 3.75 | 0.00 | - | 1 | 2 | 50.93% |
| GPS260116P00022000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 5.70 | 5.40 | 5.55 | 0.00 | - | 12 | 81 | 47.85% |
