Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524C00021500 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.40 | 0.32 | 0.35 | -0.19 | -32.20% | 1,737 | 844 | 51.76% |
GPS240531C00021500 | 2024-05-20 3:45PM EDT | 2024-05-31 | 1.34 | 1.27 | 1.32 | -0.43 | -24.29% | 414 | 27 | 96.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524P00021500 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.52 | 0.58 | 0.61 | +0.09 | +20.93% | 1,706 | 172 | 51.17% |
GPS240531P00021500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 1.50 | 1.52 | 1.56 | +0.15 | +11.11% | 322 | 27 | 94.43% |