La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 468,76 -1 804,83 (-3,10 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00017000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 4.05 | 5.15 | 6.55 | 0.00 | - | 9 | 9 | 133.98% |
| GPS240621C00017000 | 2024-05-06 1:49PM EDT | 2024-06-21 | 6.50 | 5.15 | 6.45 | +0.95 | +17.12% | 1 | 1,056 | 98.63% |
| GPS240719C00017000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 5.00 | 6.10 | 8.00 | 0.00 | - | 11 | 11 | 100.20% |
| GPS240816C00017000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 5.05 | 6.25 | 6.40 | 0.00 | - | 1 | 307 | 59.86% |
| GPS240920C00017000 | 2024-05-01 10:10AM EDT | 2024-09-20 | 4.45 | 6.60 | 6.70 | 0.00 | - | 1 | 404 | 61.47% |
| GPS241220C00017000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.00 | 6.60 | 8.25 | 0.00 | - | - | 56 | 63.60% |
| GPS250117C00017000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 6.80 | 7.25 | 7.55 | 0.00 | - | 4 | 3,467 | 59.50% |
| GPS260116C00017000 | 2024-05-06 11:45AM EDT | 2026-01-16 | 8.56 | 8.60 | 10.75 | 0.00 | - | 1 | 183 | 64.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00017000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.56 | 0.00 | - | 100 | 171 | 178.13% |
| GPS240524P00017000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.94 | -0.16 | -94.12% | 18 | 15 | 148.44% |
| GPS240531P00017000 | 2024-05-09 12:13PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.13 | 0.00 | - | 8 | 11 | 80.86% |
| GPS240607P00017000 | 2024-04-26 2:30PM EDT | 2024-06-07 | 0.31 | 0.11 | 0.86 | 0.00 | - | 2 | 3 | 106.06% |
| GPS240621P00017000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | 0.00 | - | 21 | 935 | 64.84% |
| GPS240719P00017000 | 2024-05-10 12:37PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.33 | -0.02 | -6.25% | 2 | 33 | 58.30% |
| GPS240816P00017000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.77 | 0.42 | 0.91 | 0.00 | - | 5 | 14 | 63.67% |
| GPS240920P00017000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 0.79 | 0.69 | 0.74 | 0.00 | - | 1 | 342 | 56.25% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 1.20 | 1.26 | 0.00 | - | 23 | 629 | 54.74% |
| GPS250117P00017000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 1.27 | 1.27 | 1.36 | -0.26 | -16.99% | 1 | 139 | 53.30% |
| GPS260116P00017000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 2.92 | 2.39 | 2.87 | 0.00 | - | 5 | 532 | 52.37% |
