Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00016000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 11.69 | 5.65 | 5.85 | 0.00 | - | 1 | 649 | 71.19% |
GPS240719C00016000 | 2024-03-08 4:42PM EDT | 2024-07-19 | 5.55 | 8.15 | 10.30 | 0.00 | - | 5 | 5 | 179.69% |
GPS240920C00016000 | 2024-03-14 11:04AM EDT | 2024-09-20 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 112.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517P00016000 | 2024-04-25 1:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.32 | 0.00 | - | 50 | 50 | 89.06% |
GPS240621P00016000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.24 | -0.08 | -25.00% | 2 | 2,190 | 59.67% |
GPS240816P00016000 | 2024-04-17 1:50PM EDT | 2024-08-16 | 0.58 | 0.47 | 0.51 | 0.00 | - | 10 | 488 | 54.00% |
GPS240920P00016000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 0.81 | 0.72 | 0.76 | 0.00 | - | 860 | 839 | 55.23% |