Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00014000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 12.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS240719C00014000 | 2024-04-01 9:51AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPS240816C00014000 | 2024-03-15 3:05PM EDT | 2024-08-16 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 125.29% |
GPS240920C00014000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 95.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00014000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
GPS240719P00014000 | 2024-04-16 12:41PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GPS240920P00014000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |