La bourse ferme dans 7 h 27 min
CAC 40
7 621,11 +11,96 (+0,16 %) Euro Stoxx 50
4 932,95 +17,01 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,60 -1,60 (-0,07 %) Bitcoin EUR
56 829,32 -880,54 (-1,53 %)
(GPS)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115C00019000 | 2024-06-14 10:03AM EDT | 19.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241115C00020000 | 2024-06-26 3:37PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GPS241115C00021000 | 2024-06-18 11:00AM EDT | 21.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS241115C00022000 | 2024-06-17 12:47PM EDT | 22.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241115C00023000 | 2024-06-17 1:12PM EDT | 23.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS241115C00024000 | 2024-06-26 12:17PM EDT | 24.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GPS241115C00025000 | 2024-06-26 1:00PM EDT | 25.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| GPS241115C00026000 | 2024-06-26 2:37PM EDT | 26.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GPS241115C00027000 | 2024-06-25 12:25PM EDT | 27.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPS241115C00028000 | 2024-06-26 12:19PM EDT | 28.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GPS241115C00029000 | 2024-06-26 12:19PM EDT | 29.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GPS241115C00030000 | 2024-06-26 9:40AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS241115C00031000 | 2024-06-20 2:03PM EDT | 31.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GPS241115C00032000 | 2024-06-20 1:39PM EDT | 32.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPS241115C00033000 | 2024-06-21 11:40AM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GPS241115C00034000 | 2024-06-20 1:24PM EDT | 34.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GPS241115C00036000 | 2024-06-25 10:21AM EDT | 36.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115P00019000 | 2024-06-07 10:21AM EDT | 19.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GPS241115P00020000 | 2024-06-26 1:29PM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GPS241115P00021000 | 2024-06-26 1:43PM EDT | 21.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GPS241115P00022000 | 2024-06-26 3:31PM EDT | 22.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GPS241115P00023000 | 2024-06-26 1:27PM EDT | 23.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| GPS241115P00024000 | 2024-06-26 1:35PM EDT | 24.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| GPS241115P00025000 | 2024-06-25 12:07PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS241115P00026000 | 2024-06-20 3:17PM EDT | 26.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS241115P00027000 | 2024-06-20 2:10PM EDT | 27.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241115P00028000 | 2024-06-21 9:46AM EDT | 28.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241115P00029000 | 2024-06-12 2:10PM EDT | 29.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GPS241115P00030000 | 2024-06-12 2:09PM EDT | 30.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241115P00035000 | 2024-06-21 9:49AM EDT | 35.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS241115P00036000 | 2024-06-20 10:12AM EDT | 36.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241115P00037000 | 2024-06-03 11:45AM EDT | 37.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
