La bourse ferme dans 7 h 10 min
CAC 40
7 610,78 +1,63 (+0,02 %) Euro Stoxx 50
4 929,03 +13,09 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 314,20 +1,00 (+0,04 %) Bitcoin EUR
56 857,34 -661,16 (-1,15 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240712C00013000 | 2024-06-18 1:47PM EDT | 13.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240712C00022000 | 2024-06-24 12:19PM EDT | 22.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240712C00023000 | 2024-06-24 1:43PM EDT | 23.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240712C00024000 | 2024-06-21 12:06PM EDT | 24.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240712C00025000 | 2024-06-26 10:24AM EDT | 25.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GPS240712C00026000 | 2024-06-25 11:31AM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GPS240712C00027000 | 2024-06-25 9:39AM EDT | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240712C00028000 | 2024-06-24 2:54PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240712C00029000 | 2024-06-17 3:16PM EDT | 29.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240712C00030000 | 2024-06-25 3:45PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| GPS240712C00031000 | 2024-06-20 10:25AM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240712C00032000 | 2024-06-07 1:54PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GPS240712C00033000 | 2024-06-11 2:50PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240712C00034000 | 2024-06-06 1:19PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GPS240712C00035000 | 2024-06-24 10:05AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GPS240712C00036000 | 2024-06-07 3:27PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240712P00020000 | 2024-05-31 3:00PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240712P00021000 | 2024-06-17 11:53AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240712P00022000 | 2024-06-26 10:40AM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240712P00023000 | 2024-06-26 1:46PM EDT | 23.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GPS240712P00024000 | 2024-06-26 3:15PM EDT | 24.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GPS240712P00025000 | 2024-06-26 10:40AM EDT | 25.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240712P00026000 | 2024-06-21 1:32PM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240712P00027000 | 2024-06-20 3:34PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240712P00028000 | 2024-06-20 1:36PM EDT | 28.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240712P00030000 | 2024-06-04 11:23AM EDT | 30.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240712P00031000 | 2024-06-18 9:31AM EDT | 31.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
