La bourse ferme dans 7 h 38 min
CAC 40
7 618,68 +9,53 (+0,13 %) Euro Stoxx 50
4 930,21 +14,27 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 310,80 -2,40 (-0,10 %) Bitcoin EUR
56 783,45 -903,49 (-1,57 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240705C00011000 | 2024-06-20 3:51PM EDT | 11.00 | 14.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240705C00019000 | 2024-05-31 9:33AM EDT | 19.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240705C00021000 | 2024-06-25 10:07AM EDT | 21.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240705C00022000 | 2024-06-26 3:55PM EDT | 22.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240705C00023000 | 2024-06-25 2:18PM EDT | 23.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240705C00023500 | 2024-06-26 9:45AM EDT | 23.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240705C00024000 | 2024-06-26 12:58PM EDT | 24.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPS240705C00024500 | 2024-06-26 1:59PM EDT | 24.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| GPS240705C00025000 | 2024-06-26 1:37PM EDT | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GPS240705C00025500 | 2024-06-25 2:59PM EDT | 25.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| GPS240705C00026000 | 2024-06-26 3:46PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| GPS240705C00026500 | 2024-06-26 12:04PM EDT | 26.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240705C00027000 | 2024-06-26 2:25PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GPS240705C00028000 | 2024-06-26 11:11AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS240705C00029000 | 2024-06-24 9:43AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240705C00030000 | 2024-06-14 11:50AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240705C00031000 | 2024-06-13 9:34AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240705C00032000 | 2024-06-24 9:35AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GPS240705C00033000 | 2024-06-24 12:09PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GPS240705C00034000 | 2024-06-24 10:28AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240705C00035000 | 2024-06-25 9:40AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GPS240705C00036000 | 2024-06-07 3:10PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240705P00014000 | 2024-05-29 1:10PM EDT | 14.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240705P00015000 | 2024-05-29 1:10PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS240705P00016000 | 2024-05-24 10:38AM EDT | 16.00 | 0.24 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 254.10% |
| GPS240705P00019000 | 2024-06-12 12:31PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240705P00019500 | 2024-06-20 10:09AM EDT | 19.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS240705P00020500 | 2024-06-20 12:57PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240705P00021000 | 2024-06-26 9:56AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GPS240705P00021500 | 2024-06-25 3:49PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| GPS240705P00022000 | 2024-06-24 11:11AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GPS240705P00022500 | 2024-06-26 1:20PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GPS240705P00023000 | 2024-06-26 12:23PM EDT | 23.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240705P00023500 | 2024-06-26 10:45AM EDT | 23.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240705P00024000 | 2024-06-26 12:20PM EDT | 24.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GPS240705P00024500 | 2024-06-26 3:31PM EDT | 24.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GPS240705P00025000 | 2024-06-26 3:15PM EDT | 25.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GPS240705P00025500 | 2024-06-26 2:35PM EDT | 25.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240705P00026000 | 2024-06-26 2:35PM EDT | 26.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPS240705P00027000 | 2024-06-20 10:17AM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240705P00027500 | 2024-06-21 2:16PM EDT | 27.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240705P00028000 | 2024-06-25 12:07PM EDT | 28.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240705P00028500 | 2024-06-21 12:22PM EDT | 28.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240705P00029000 | 2024-06-14 10:30AM EDT | 29.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240705P00030000 | 2024-06-13 10:18AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240705P00031000 | 2024-06-04 9:52AM EDT | 31.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GPS240705P00033000 | 2024-06-03 3:52PM EDT | 33.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GPS240705P00035000 | 2024-06-03 10:34AM EDT | 35.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
