GPS - The Gap, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
15 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 1 | 3.00 | 0.01 | 0.00 | - | 1 | 41 |
| 3.10 | 0.00 | - | 4 | 10 | 5.00 | 0.04 | -0.08 | -66.67% | 2 | 119 |
| 3.25 | 0.00 | - | 2 | 18 | 6.00 | 0.12 | -0.02 | -14.29% | 9 | 706 |
| 2.77 | +0.51 | +22.57% | 1 | 240 | 7.00 | 0.21 | -0.07 | -25.00% | 11 | 602 |
| 1.65 | 0.00 | - | 12 | 731 | 8.00 | 0.45 | -0.10 | -18.18% | 100 | 1,558 |
| 1.26 | -0.01 | -0.79% | 629 | 2,445 | 9.00 | 0.76 | -0.09 | -10.59% | 2 | 2,870 |
| 0.90 | +0.09 | +11.11% | 239 | 4,777 | 10.00 | 1.25 | -0.26 | -17.22% | 35 | 941 |
| 0.53 | +0.10 | +23.26% | 20 | 693 | 11.00 | 1.99 | -1.11 | -35.81% | 100 | 666 |
| 0.31 | +0.08 | +34.78% | 13 | 600 | 12.00 | 4.85 | 0.00 | - | 10 | 41 |
| 0.17 | +0.03 | +21.43% | 21 | 979 | 13.00 | 5.31 | 0.00 | - | 5 | 1,527 |
| 0.08 | 0.00 | - | 31 | 588 | 14.00 | 4.40 | 0.00 | - | 48 | 133 |
| 0.04 | 0.00 | - | 1 | 187 | 15.00 | 6.80 | 0.00 | - | 1 | 56 |
| 0.07 | 0.00 | - | 1 | 91 | 16.00 | 6.90 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 6 | 284 | 17.00 | 7.65 | 0.00 | - | 1 | 16 |
| 0.02 | 0.00 | - | 10 | 152 | 18.00 | 8.61 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 266 | 19.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 200 | 275 | 20.00 | 12.05 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 496 | 21.00 | 7.55 | 0.00 | - | - | 3 |
© 2023 Yahoo. Tous droits réservés.