Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240517C00155000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 4.14 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 67.63% |
GPOR240621C00155000 | 2024-05-15 10:41AM EDT | 2024-06-21 | 6.90 | 4.50 | 8.50 | +0.95 | +15.97% | 1 | 2 | 37.62% |
GPOR240719C00155000 | 2024-05-15 2:59PM EDT | 2024-07-19 | 8.75 | 6.60 | 11.00 | -5.25 | -37.50% | 3 | 3 | 38.06% |
GPOR241018C00155000 | 2024-02-28 3:52PM EDT | 2024-10-18 | 14.53 | 19.30 | 24.00 | 0.00 | - | - | 3 | 51.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240719P00155000 | 2023-11-27 4:56PM EDT | 2024-07-19 | 27.50 | 24.70 | 26.30 | 0.00 | - | 7 | 14 | 100.60% |
GPOR241018P00155000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 14.25 | 8.60 | 13.00 | 0.00 | - | 2 | 9 | 34.15% |